Applied Materials (bStocks Tok
AMATB · 美元计价
$407.49
0.84%
≈ ￥2689.43
($3.38)
更新于 2026-10-29 14:15:02
24H 最高$421.29
24H 最低$401.09
今日开盘$404.11
24H 成交量$28.79万
流通市值$942.34万
24H 涨跌额($3.38)
历史最高$563.34
最高日期2026-08-13
历史最低$369.44
最低日期2026-10-23
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 128 |
DRAMBRoundhill Memory ETF (bStocks
|
$52.33 | $54.44 | $51.38 | $226.04万 | $2,229.24万 | -0.98% |
| 135 |
FLOKIFLOKI
|
$0.00002356 | $0.00002452 | $0.00002312 | $198.20万 | $2.33亿 | -0.30% |
| 379 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 432 |
GGravity (by Galxe)
|
$0.00362 | $0.00375 | $0.00356 | $31.10万 | $2,678.92万 | -1.90% |
| 639 |
DJTBDJTB
|
$5.96 | $6.46 | $5.92 | $9.72万 | — | -6.14% |
| 212 |
CRWVBCoreWeave (bStocks Tokenized S
|
$60.68 | $65.30 | $58.79 | $91.12万 | $287.37万 | 0.81% |
| 280 |
MITOMitosis
|
$0.00785 | $0.00865 | $0.00774 | $66.13万 | $404.52万 | -7.54% |
| 343 |
REPREP
|
$4.73 | $4.93 | $4.45 | $47.36万 | — | -0.84% |
| 210 |
VET唯链
|
$0.006148 | $0.006583 | $0.006093 | $91.28万 | $5.50亿 | -4.28% |
| 427 |
MDXMDX
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | — | 13.52% |
| 672 |
CATICatizen
|
$0.04223 | $0.04444 | $0.04202 | $6.26万 | $2,909.99万 | -3.32% |
| 431 |
ENJ恩金币
|
$0.02499 | $0.02597 | $0.0247 | $31.12万 | $5,145.35万 | -2.99% |
| 588 |
CYPHBCYPHB
|
$3.03 | $3.25 | $2.98 | $14.93万 | — | -3.81% |
| 480 |
CChainbase
|
$0.0774 | $0.0836 | $0.0757 | $25.05万 | $1,303.01万 | -3.61% |
| 681 |
BRKBBBRKBB
|
$547.02 | $548.89 | $534.17 | $4.18万 | — | 0.84% |
| 596 |
ZRX0x协议
|
$0.0998 | $0.1051 | $0.0986 | $14.12万 | $8,694.24万 | -4.68% |
| 634 |
ASTAST
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | — | -5.78% |
| 394 |
ESPEspresso
|
$0.08386 | $0.08824 | $0.08303 | $36.81万 | $6,222.92万 | -4.07% |
| 245 |
GALAGALA
|
$0.001748 | $0.001828 | $0.001722 | $76.25万 | $9,155.49万 | -1.80% |
| 608 |
TNSRTensor
|
$0.0299 | $0.0309 | $0.0295 | $12.73万 | $2,272.02万 | -2.29% |
相关站点
共 40 个
Pepe - 币种排行
Aster - 数字货币市值
MyShell - 币种排行
Bittensor - 数字货币市值
Tether Gold - 比特币
LITEB - 币种排行
Polkadot - 以太坊ETH价格
LITEB - 币种排行
Ripple USD - 以太坊ETH价格
Sui - 加密货币行情
StraitsX XUSD - 比特币
瑞波币 - 数字货币市值
Hyperliquid - 比特币
Filecoin - 币种排行
Tether Gold - 加密货币行情
Aave - 数字货币市值
StraitsX XUSD - 币种排行
First Digital - 数字货币市值
Solana - BTC行情
Ethena - BTC行情
Gram - BTC行情
Ripple USD - 比特币行情
MegaETH - 加密货币行情
Haedal - BTC行情
瑞波币 - BTC行情
Quant - BTC行情
Gitcoin - 加密货币行情
大零币 - BTC行情
LayerZero - 比特币行情
Artificial Inu - 比特币
Aster - 比特币
Ripple USD - 币种排行
Renzo - BTC行情
Artificial Inu - 比特币
Pudgy Penguins - BTC行情
Pump.fun - 加密货币行情
LITEB - 币种排行
USDC - 比特币行情
Pudgy Penguins - 比特币行情
Renzo - 比特币