Roundhill Memory ETF (bStocks
DRAMB · 美元计价
$53.58
5.89%
≈ ￥353.628
($2.98)
更新于 2026-10-29 01:10:01
24H 最高$53.69
24H 最低$50.03
今日开盘$50.6
24H 成交量$193.86万
流通市值$2,200.72万
24H 涨跌额($2.98)
历史最高$66.2
最高日期2026-07-09
历史最低$42.66
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 124 |
DRAMBRoundhill Memory ETF (bStocks
|
$53.58 | $53.69 | $50.03 | $193.86万 | $2,200.72万 | 5.89% |
| 135 |
FLOKIFLOKI
|
$0.00002359 | $0.00002441 | $0.00002304 | $163.03万 | $2.28亿 | 1.77% |
| 365 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 550 |
GGravity (by Galxe)
|
$0.00364 | $0.00373 | $0.00363 | $14.93万 | $2,650.61万 | -1.09% |
| 634 |
DJTBDJTB
|
$5.97 | $6.46 | $5.96 | $8.87万 | — | -6.72% |
| 275 |
CRWVBCoreWeave (bStocks Tokenized S
|
$60.55 | $62.31 | $58.79 | $57.35万 | $270.99万 | 2.14% |
| 267 |
MITOMitosis
|
$0.00843 | $0.00871 | $0.00841 | $61.08万 | $405.95万 | -0.36% |
| 324 |
REPREP
|
$4.73 | $4.93 | $4.45 | $47.36万 | — | -0.84% |
| 269 |
VET唯链
|
$0.006291 | $0.006521 | $0.006247 | $59.65万 | $5.41亿 | -1.93% |
| 415 |
MDXMDX
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | — | 13.52% |
| 642 |
CATICatizen
|
$0.04289 | $0.04463 | $0.04244 | $7.69万 | $2,873.94万 | 0.94% |
| 454 |
ENJ恩金币
|
$0.0252 | $0.02595 | $0.02516 | $24.93万 | $5,086.52万 | -1.33% |
| 631 |
CYPHBCYPHB
|
$2.99 | $3.24 | $2.98 | $9.06万 | — | -6.27% |
| 558 |
CChainbase
|
$0.0788 | $0.0836 | $0.0785 | $14.37万 | $1,259.24万 | -1.38% |
| 664 |
BRKBBBRKBB
|
$545.57 | $546.84 | $534.17 | $5.20万 | — | -0.14% |
| 599 |
ZRX0x协议
|
$0.1018 | $0.1055 | $0.1009 | $11.41万 | $8,634.16万 | -2.49% |
| 619 |
ASTAST
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | — | -5.78% |
| 371 |
ESPEspresso
|
$0.08505 | $0.08872 | $0.0847 | $37.19万 | $6,111.26万 | -3.09% |
| 245 |
GALAGALA
|
$0.001746 | $0.001784 | $0.001727 | $71.94万 | $8,946.73万 | 0.98% |
| 569 |
TNSRTensor
|
$0.0299 | $0.0308 | $0.0299 | $13.68万 | $2,234.86万 | 0.00% |
相关站点
共 40 个
Uniswap - BTC行情
StraitsX XUSD - 以太坊ETH价格
达世币 - 数字货币市值
Ethena - 以太坊ETH价格
Pudgy Penguins - 比特币行情
达世币 - 以太坊ETH价格
Plume - 比特币行情
Injective - 比特币
NFP - 数字货币市值
Aptos - 比特币行情
Polkadot - 以太坊ETH价格
Pepe - BTC行情
以太坊 - 数字货币市值
Bubblemaps - 数字货币市值
Gram - 比特币行情
Ripple USD - 加密货币行情
United Stables - 数字货币市值
USDC - 币种排行
Ripple USD - 加密货币行情
Zama - 比特币
PAX Gold - 比特币
币安币 - 以太坊ETH价格
Aptos - 币种排行
Filecoin - 数字货币市值
比特币 - 加密货币行情
Chainlink - 比特币
Official Trump - 比特币行情
Caldera - 币种排行
First Digital - 数字货币市值
Plume - 以太坊ETH价格
Artificial Inu - 比特币行情
Hyperliquid - 数字货币市值
狗币 - 加密货币行情
Starknet - 数字货币市值
比特币 - 以太坊ETH价格
Plume - BTC行情
Pudgy Penguins - 数字货币市值
United Stables - 币种排行
Aster - BTC行情
NEAR Protocol - 比特币行情