24H 最高$0.0812
24H 最低$0.0792
今日开盘$0.0803
24H 成交量$10.50万
流通市值$1,297.00万
24H 涨跌额(-$0.00)
历史最高$0.520504
最高日期2025-07-18
历史最低$0.046053
最低日期2026-03-08
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 125 |
DRAMBRoundhill Memory ETF (bStocks
|
$52.94 | $52.98 | $49.07 | $197.88万 | $2,087.73万 | 7.65% |
| 191 |
FLOKIFLOKI
|
$0.00002366 | $0.0000242 | $0.0000225 | $101.76万 | $2.22亿 | 3.73% |
| 369 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 518 |
GGravity (by Galxe)
|
$0.00368 | $0.00373 | $0.00355 | $18.42万 | $2,665.02万 | 1.38% |
| 627 |
DJTBDJTB
|
$6.34 | $6.44 | $6.12 | $10.33万 | — | 2.92% |
| 234 |
CRWVBCoreWeave (bStocks Tokenized S
|
$60.76 | $60.76 | $55.06 | $77.14万 | $251.14万 | 9.74% |
| 244 |
MITOMitosis
|
$0.00861 | $0.00871 | $0.0084 | $74.30万 | $396.27万 | 0.00% |
| 324 |
REPREP
|
$4.73 | $4.93 | $4.45 | $47.36万 | — | -0.84% |
| 184 |
VET唯链
|
$0.006413 | $0.006521 | $0.0063 | $107.97万 | $5.52亿 | 0.75% |
| 423 |
MDXMDX
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | — | 13.52% |
| 540 |
CATICatizen
|
$0.0435 | $0.04463 | $0.04183 | $16.97万 | $2,814.91万 | 0.79% |
| 478 |
ENJ恩金币
|
$0.02575 | $0.02595 | $0.02482 | $22.07万 | $5,151.30万 | 1.98% |
| 543 |
CYPHBCYPHB
|
$3.16 | $3.20 | $2.77 | $16.80万 | — | 13.67% |
| 619 |
CChainbase
|
$0.0797 | $0.0812 | $0.0792 | $10.50万 | $1,297.00万 | -0.75% |
| 682 |
BRKBBBRKBB
|
$541.59 | $550.37 | $538.29 | $2.60万 | — | -1.50% |
| 621 |
ZRX0x协议
|
$0.1049 | $0.1055 | $0.101 | $10.47万 | $8,837.22万 | 2.84% |
| 617 |
ASTAST
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | — | -5.78% |
| 337 |
ESPEspresso
|
$0.08743 | $0.08872 | $0.08518 | $44.46万 | $6,249.00万 | 1.19% |
| 203 |
GALAGALA
|
$0.001767 | $0.001783 | $0.001687 | $92.38万 | $8,781.62万 | 3.58% |
| 549 |
TNSRTensor
|
$0.0305 | $0.0307 | $0.0292 | $16.23万 | $2,207.29万 | 3.39% |
相关站点
共 40 个
以太坊 - 加密货币行情
Tutorial - 加密货币行情
StraitsX XUSD - BTC行情
United Stables - 比特币
Gram - 以太坊ETH价格
Zama - 数字货币市值
Arbitrum - 数字货币市值
NEAR Protocol - 币种排行
Gram - 币种排行
Bittensor - 比特币行情
大零币 - 以太坊ETH价格
莱特币 - 数字货币市值
Pump.fun - 加密货币行情
艾达币 - BTC行情
PAX Gold - 比特币
Initia - 数字货币市值
Ether.fi - 比特币
Polkadot - 以太坊ETH价格
Midnight - 比特币
Gitcoin - 比特币
比特币 - 币种排行
Pump.fun - 币种排行
Pepe - 比特币行情
Ethena - 比特币行情
Animecoin - 比特币行情
Polkadot - 加密货币行情
Bittensor - 加密货币行情
比特现金 - 数字货币市值
Polkadot - BTC行情
Hedera - 币种排行
Avalanche - 币种排行
Worldcoin - 数字货币市值
牛来 - 比特币
波场 - 数字货币市值
Renzo - 比特币行情
Avalanche - 比特币
Quant - 币种排行
Injective - BTC行情
比特币 - 比特币行情
Pudgy Penguins - 比特币