24H 最高$0.0284
24H 最低$0.0258
今日开盘$0.0277
24H 成交量$10.54万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.28
最高日期2023-05-01
历史最低$0.0086
最低日期2025-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 126 |
DRAMBRoundhill Memory ETF (bStocks
|
$52.71 | $53.27 | $49.32 | $200.14万 | $2,087.73万 | 5.89% |
| 157 |
FLOKIFLOKI
|
$0.0000238 | $0.00002441 | $0.00002271 | $141.42万 | $2.22亿 | 4.43% |
| 366 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 544 |
GGravity (by Galxe)
|
$0.00366 | $0.00373 | $0.0036 | $15.87万 | $2,665.02万 | 1.67% |
| 622 |
DJTBDJTB
|
$6.39 | $6.46 | $6.16 | $10.28万 | — | 2.73% |
| 253 |
CRWVBCoreWeave (bStocks Tokenized S
|
$61.06 | $62.31 | $55.49 | $71.49万 | $251.14万 | 6.49% |
| 261 |
MITOMitosis
|
$0.0085 | $0.00871 | $0.0084 | $67.99万 | $396.27万 | -0.12% |
| 321 |
REPREP
|
$4.73 | $4.93 | $4.45 | $47.36万 | — | -0.84% |
| 195 |
VET唯链
|
$0.006327 | $0.006521 | $0.006325 | $102.32万 | $5.52亿 | -0.74% |
| 418 |
MDXMDX
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | — | 13.52% |
| 571 |
CATICatizen
|
$0.04331 | $0.04463 | $0.04183 | $13.96万 | $2,814.91万 | 1.60% |
| 464 |
ENJ恩金币
|
$0.02535 | $0.02595 | $0.02509 | $25.24万 | $5,151.30万 | 0.40% |
| 543 |
CYPHBCYPHB
|
$3.04 | $3.24 | $2.85 | $16.20万 | — | 5.92% |
| 581 |
CChainbase
|
$0.08 | $0.0836 | $0.0792 | $13.59万 | $1,297.00万 | 0.25% |
| 667 |
BRKBBBRKBB
|
$539.19 | $548.86 | $534.17 | $5.03万 | — | -1.72% |
| 594 |
ZRX0x协议
|
$0.1021 | $0.1055 | $0.1018 | $12.43万 | $8,837.22万 | -0.29% |
| 621 |
ASTAST
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | — | -5.78% |
| 361 |
ESPEspresso
|
$0.08599 | $0.08872 | $0.0856 | $39.44万 | $6,249.00万 | -0.13% |
| 235 |
GALAGALA
|
$0.001755 | $0.001784 | $0.001691 | $77.05万 | $8,781.62万 | 2.63% |
| 555 |
TNSRTensor
|
$0.0302 | $0.0308 | $0.0294 | $14.83万 | $2,207.29万 | 2.37% |
相关站点
共 40 个
Midnight - BTC行情
MarsCoin - 加密货币行情
Injective - 数字货币市值
Huma Finance - 币种排行
Nillion - 币种排行
NFP - 以太坊ETH价格
Brevis - 比特币
Gram - BTC行情
Artificial Inu - 数字货币市值
MarsCoin - 币种排行
达世币 - 数字货币市值
NEAR Protocol - 加密货币行情
Arbitrum - 加密货币行情
波场 - BTC行情
Polkadot - 比特币
Midnight - 比特币行情
Vana - 数字货币市值
Nillion - BTC行情
Haedal - 数字货币市值
Polkadot - 数字货币市值
Gram - 比特币
Ondo - 以太坊ETH价格
Caldera - 以太坊ETH价格
Zama - 加密货币行情
PAX Gold - 比特币
币安币 - 数字货币市值
MegaETH - 以太坊ETH价格
LayerZero - 以太坊ETH价格
USD.AI - 以太坊ETH价格
NEAR Protocol - 以太坊ETH价格
莱特币 - 币种排行
Avalanche - 以太坊ETH价格
Celestia - 以太坊ETH价格
NEAR Protocol - 以太坊ETH价格
波场 - BTC行情
Gitcoin - 比特币行情
LayerZero - 以太坊ETH价格
Chainlink - 比特币
Huma Finance - 比特币
Plasma - 数字货币市值