24H 最高$0.07134
24H 最低$0.0663
今日开盘$0.06841
24H 成交量$106.18万
流通市值$1.33亿
24H 涨跌额(-$0.00)
历史最高$0.270085
最高日期2021-10-06
历史最低$0.00646736
最低日期2019-09-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 128 |
DRAMBRoundhill Memory ETF (bStocks
|
$52.41 | $54.44 | $51.38 | $225.06万 | $2,229.24万 | -0.02% |
| 135 |
FLOKIFLOKI
|
$0.00002354 | $0.00002452 | $0.00002312 | $196.83万 | $2.33亿 | -0.55% |
| 378 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 443 |
GGravity (by Galxe)
|
$0.00361 | $0.00375 | $0.00356 | $28.72万 | $2,678.92万 | -2.43% |
| 638 |
DJTBDJTB
|
$5.96 | $6.46 | $5.92 | $9.94万 | — | -6.29% |
| 212 |
CRWVBCoreWeave (bStocks Tokenized S
|
$60.87 | $65.30 | $58.79 | $90.99万 | $287.37万 | 1.48% |
| 295 |
MITOMitosis
|
$0.00783 | $0.00865 | $0.00775 | $62.04万 | $404.52万 | -8.31% |
| 341 |
REPREP
|
$4.73 | $4.93 | $4.45 | $47.36万 | — | -0.84% |
| 210 |
VET唯链
|
$0.006121 | $0.006583 | $0.006096 | $91.79万 | $5.50亿 | -4.97% |
| 427 |
MDXMDX
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | — | 13.52% |
| 670 |
CATICatizen
|
$0.04219 | $0.04444 | $0.04202 | $6.32万 | $2,909.99万 | -3.94% |
| 396 |
ENJ恩金币
|
$0.02495 | $0.02597 | $0.0247 | $36.60万 | $5,145.35万 | -3.18% |
| 595 |
CYPHBCYPHB
|
$3.03 | $3.25 | $2.98 | $14.15万 | — | -3.50% |
| 476 |
CChainbase
|
$0.0777 | $0.0836 | $0.0757 | $25.54万 | $1,303.01万 | -3.00% |
| 681 |
BRKBBBRKBB
|
$544.69 | $548.89 | $534.17 | $4.42万 | — | 0.62% |
| 596 |
ZRX0x协议
|
$0.0998 | $0.1051 | $0.0986 | $14.05万 | $8,694.24万 | -4.95% |
| 633 |
ASTAST
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | — | -5.78% |
| 382 |
ESPEspresso
|
$0.08379 | $0.08824 | $0.08303 | $38.36万 | $6,222.92万 | -3.99% |
| 246 |
GALAGALA
|
$0.001751 | $0.001828 | $0.001722 | $75.79万 | $9,155.49万 | -1.52% |
| 607 |
TNSRTensor
|
$0.0299 | $0.0309 | $0.0295 | $12.86万 | $2,272.02万 | -1.97% |
相关站点
共 40 个
MarsCoin - 数字货币市值
Ripple USD - 币种排行
Celestia - 比特币行情
MyShell - 以太坊ETH价格
比特现金 - 加密货币行情
MegaETH - 比特币行情
瑞波币 - BTC行情
Zama - 以太坊ETH价格
Filecoin - 数字货币市值
NFP - 数字货币市值
Bittensor - 以太坊ETH价格
LayerZero - 以太坊ETH价格
QQQB - 比特币行情
Hyperliquid - BTC行情
Celo - 加密货币行情
Tether Gold - 比特币
Bittensor - 比特币行情
Injective - 加密货币行情
MyShell - 比特币行情
比特现金 - 币种排行
Tutorial - BTC行情
Bubblemaps - 币种排行
Midnight - 币种排行
Gitcoin - 币种排行
Quant - 数字货币市值
Ondo - 加密货币行情
Quant - 数字货币市值
Injective - 加密货币行情
United Stables - 加密货币行情
MarsCoin - BTC行情
Aster - 以太坊ETH价格
Pump.fun - 比特币
NEAR Protocol - 数字货币市值
Nillion - 加密货币行情
BFUSD - 比特币行情
Celo - 币种排行
Hedera - 加密货币行情
Midnight - 比特币行情
Pepe - 比特币行情
Plasma - 数字货币市值