24H 最高$0.1138
24H 最低$0.1044
今日开盘$0.1091
24H 成交量$223.67万
流通市值$4,208.18万
24H 涨跌额(-$0.00)
历史最高$0.400363
最高日期2025-08-24
历史最低$0.067185
最低日期2026-02-06
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 133 |
DRAMBRoundhill Memory ETF (bStocks
|
$53.31 | $53.31 | $49.60 | $170.58万 | $2,087.73万 | 6.98% |
| 154 |
FLOKIFLOKI
|
$0.0000237 | $0.00002441 | $0.00002279 | $146.22万 | $2.22亿 | 3.95% |
| 364 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 551 |
GGravity (by Galxe)
|
$0.00365 | $0.00373 | $0.00363 | $15.26万 | $2,665.02万 | 0.55% |
| 628 |
DJTBDJTB
|
$6 | $6.46 | $5.96 | $10.17万 | — | -3.38% |
| 271 |
CRWVBCoreWeave (bStocks Tokenized S
|
$60.13 | $62.31 | $57.41 | $63.22万 | $251.14万 | 3.73% |
| 262 |
MITOMitosis
|
$0.00851 | $0.00871 | $0.0084 | $66.96万 | $396.27万 | 0.35% |
| 324 |
REPREP
|
$4.73 | $4.93 | $4.45 | $47.36万 | — | -0.84% |
| 188 |
VET唯链
|
$0.006318 | $0.006521 | $0.006265 | $104.60万 | $5.52亿 | -0.88% |
| 419 |
MDXMDX
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | — | 13.52% |
| 589 |
CATICatizen
|
$0.04295 | $0.04463 | $0.04183 | $13.03万 | $2,814.91万 | 0.70% |
| 461 |
ENJ恩金币
|
$0.02534 | $0.02595 | $0.0252 | $25.37万 | $5,151.30万 | 0.40% |
| 577 |
CYPHBCYPHB
|
$3.09 | $3.24 | $2.90 | $13.67万 | — | 5.82% |
| 572 |
CChainbase
|
$0.0791 | $0.0836 | $0.0786 | $13.89万 | $1,297.00万 | -0.38% |
| 666 |
BRKBBBRKBB
|
$542.47 | $547.23 | $534.17 | $5.20万 | — | -0.73% |
| 595 |
ZRX0x协议
|
$0.1018 | $0.1055 | $0.1013 | $12.57万 | $8,837.22万 | -0.68% |
| 624 |
ASTAST
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | — | -5.78% |
| 352 |
ESPEspresso
|
$0.08536 | $0.08872 | $0.08481 | $40.70万 | $6,249.00万 | -1.38% |
| 235 |
GALAGALA
|
$0.00175 | $0.001784 | $0.001698 | $77.23万 | $8,781.62万 | 3.00% |
| 564 |
TNSRTensor
|
$0.0301 | $0.0308 | $0.0295 | $14.43万 | $2,207.29万 | 2.03% |
相关站点
共 40 个
波场 - BTC行情
Internet - 数字货币市值
Internet - 币种排行
Solana - 以太坊ETH价格
Renzo - 比特币行情
Worldcoin - 比特币
Pepe - 数字货币市值
RWUSD - 以太坊ETH价格
Caldera - 以太坊ETH价格
Plume - 加密货币行情
Pepe - 比特币行情
USD.AI - 比特币行情
Pudgy Penguins - 以太坊ETH价格
StraitsX XUSD - 以太坊ETH价格
Nillion - BTC行情
大零币 - 比特币行情
Brevis - 数字货币市值
Pump.fun - 比特币
Chainlink - 加密货币行情
Official Trump - 数字货币市值
Sui - 以太坊ETH价格
Tether Gold - 数字货币市值
Hyperliquid - BTC行情
Worldcoin - BTC行情
Official Trump - 加密货币行情
Worldcoin - 加密货币行情
Aster - 数字货币市值
狗币 - 以太坊ETH价格
Pump.fun - 数字货币市值
Nillion - 数字货币市值
Pump.fun - 数字货币市值
Pudgy Penguins - 数字货币市值
Hyperliquid - 以太坊ETH价格
Midnight - 数字货币市值
币安币 - 比特币行情
Blur - 比特币
MarsCoin - BTC行情
Haedal - 币种排行
First Digital - 比特币行情
Artificial - BTC行情