24H 最高$0.01814
24H 最低$0.01765
今日开盘$0.01775
24H 成交量$13.56万
流通市值$1,759.66万
24H 涨跌额($0.00)
历史最高$18.77
最高日期2021-11-03
历史最低$0.012202
最低日期2026-03-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 132 |
DRAMBRoundhill Memory ETF (bStocks
|
$53.32 | $53.37 | $50.03 | $170.30万 | $2,087.73万 | 6.09% |
| 138 |
FLOKIFLOKI
|
$0.00002358 | $0.00002441 | $0.00002288 | $163.87万 | $2.22亿 | 3.06% |
| 364 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 564 |
GGravity (by Galxe)
|
$0.00367 | $0.00373 | $0.00363 | $14.38万 | $2,665.02万 | 0.00% |
| 631 |
DJTBDJTB
|
$6.06 | $6.46 | $5.96 | $9.65万 | — | -4.72% |
| 274 |
CRWVBCoreWeave (bStocks Tokenized S
|
$60.47 | $62.31 | $57.90 | $61.15万 | $251.14万 | 4.42% |
| 256 |
MITOMitosis
|
$0.00848 | $0.00871 | $0.0084 | $68.13万 | $396.27万 | -0.59% |
| 320 |
REPREP
|
$4.73 | $4.93 | $4.45 | $47.36万 | — | -0.84% |
| 221 |
VET唯链
|
$0.006283 | $0.006521 | $0.006247 | $83.58万 | $5.52亿 | -1.29% |
| 423 |
MDXMDX
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | — | 13.52% |
| 602 |
CATICatizen
|
$0.04292 | $0.04463 | $0.04183 | $11.57万 | $2,814.91万 | 0.80% |
| 461 |
ENJ恩金币
|
$0.02538 | $0.02595 | $0.0252 | $25.29万 | $5,151.30万 | -0.43% |
| 595 |
CYPHBCYPHB
|
$3.09 | $3.24 | $2.96 | $12.32万 | — | 4.39% |
| 573 |
CChainbase
|
$0.0788 | $0.0836 | $0.0785 | $13.81万 | $1,297.00万 | -1.25% |
| 663 |
BRKBBBRKBB
|
$545.01 | $547.23 | $534.17 | $5.23万 | — | 0.07% |
| 604 |
ZRX0x协议
|
$0.1019 | $0.1055 | $0.1009 | $11.53万 | $8,837.22万 | -1.55% |
| 624 |
ASTAST
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | — | -5.78% |
| 374 |
ESPEspresso
|
$0.08539 | $0.08872 | $0.0847 | $37.79万 | $6,249.00万 | -2.10% |
| 238 |
GALAGALA
|
$0.001755 | $0.001784 | $0.001704 | $76.02万 | $8,781.62万 | 2.87% |
| 570 |
TNSRTensor
|
$0.0301 | $0.0308 | $0.0297 | $13.98万 | $2,207.29万 | 1.35% |
相关站点
共 40 个
莱特币 - 加密货币行情
Avalanche - 比特币
USD1 - 币种排行
Polkadot - 数字货币市值
Hyperliquid - 币种排行
EUR - 以太坊ETH价格
Haedal - 币种排行
比特币 - 数字货币市值
Ondo - 以太坊ETH价格
Tether Gold - 数字货币市值
First Digital - 比特币
Artificial - BTC行情
Tokamak - BTC行情
Pudgy Penguins - 数字货币市值
Ondo - 数字货币市值
LayerZero - 比特币行情
Hedera - BTC行情
Midnight - 币种排行
NFP - BTC行情
Official Trump - 以太坊ETH价格
Starknet - 币种排行
Uniswap - 以太坊ETH价格
以太坊 - 加密货币行情
Midnight - 数字货币市值
Caldera - 数字货币市值
Blur - 币种排行
Gitcoin - 比特币行情
Aster - 比特币
Nillion - 数字货币市值
比特币 - 数字货币市值
Plume - 比特币
Renzo - 比特币行情
Polkadot - 数字货币市值
Vana - 加密货币行情
Midnight - 加密货币行情
Optimism - 比特币
LayerZero - 数字货币市值
Gitcoin - 币种排行
Plume - 币种排行
Bubblemaps - 币种排行