24H 最高$0.0773
24H 最低$0.07372
今日开盘$0.07651
24H 成交量$1,058.62万
流通市值$33.39亿
24H 涨跌额(-$0.00)
历史最高$0.569229
最高日期2021-09-15
历史最低$0.00986111
最低日期2020-01-02
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 118 |
DRAMBRoundhill Memory ETF (bStocks
|
$51.72 | $54.44 | $51.72 | $228.27万 | $2,229.24万 | -0.86% |
| 125 |
FLOKIFLOKI
|
$0.00002358 | $0.00002452 | $0.00002326 | $217.46万 | $2.33亿 | 0.26% |
| 376 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 501 |
GGravity (by Galxe)
|
$0.0036 | $0.00375 | $0.0036 | $21.51万 | $2,678.92万 | -3.23% |
| 635 |
DJTBDJTB
|
$5.94 | $6.46 | $5.92 | $9.66万 | — | -6.75% |
| 218 |
CRWVBCoreWeave (bStocks Tokenized S
|
$60.39 | $65.30 | $58.79 | $86.64万 | $287.37万 | 0.75% |
| 314 |
MITOMitosis
|
$0.00795 | $0.0087 | $0.00782 | $52.84万 | $404.52万 | -7.13% |
| 335 |
REPREP
|
$4.73 | $4.93 | $4.45 | $47.36万 | — | -0.84% |
| 236 |
VET唯链
|
$0.00623 | $0.006583 | $0.006205 | $77.45万 | $5.50亿 | -4.18% |
| 426 |
MDXMDX
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | — | 13.52% |
| 668 |
CATICatizen
|
$0.04262 | $0.04463 | $0.04256 | $6.19万 | $2,909.99万 | -3.11% |
| 460 |
ENJ恩金币
|
$0.02507 | $0.02597 | $0.02497 | $26.62万 | $5,145.35万 | -3.09% |
| 610 |
CYPHBCYPHB
|
$3.18 | $3.25 | $2.98 | $11.88万 | — | 0.95% |
| 513 |
CChainbase
|
$0.0789 | $0.0836 | $0.0784 | $20.21万 | $1,303.01万 | -2.71% |
| 677 |
BRKBBBRKBB
|
$545.57 | $546.55 | $534.17 | $4.80万 | — | 0.82% |
| 605 |
ZRX0x协议
|
$0.0999 | $0.1055 | $0.0998 | $12.66万 | $8,694.24万 | -4.86% |
| 629 |
ASTAST
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | — | -5.78% |
| 381 |
ESPEspresso
|
$0.0848 | $0.08824 | $0.08465 | $38.18万 | $6,222.92万 | -3.34% |
| 246 |
GALAGALA
|
$0.001757 | $0.001828 | $0.001736 | $73.86万 | $9,155.49万 | -0.85% |
| 580 |
TNSRTensor
|
$0.0299 | $0.0309 | $0.0298 | $14.54万 | $2,272.02万 | -1.65% |
相关站点
共 40 个
币安币 - 币种排行
Ethena - 数字货币市值
MarsCoin - 比特币
Aptos - 以太坊ETH价格
United Stables - BTC行情
MarsCoin - BTC行情
NEAR Protocol - 比特币行情
Huma Finance - 币种排行
比特币 - 数字货币市值
Huma Finance - 币种排行
Aster - 加密货币行情
Plasma - 以太坊ETH价格
Huma Finance - 币种排行
Aave - 比特币行情
Artificial - BTC行情
Starknet - 比特币行情
大零币 - 以太坊ETH价格
Ethena - 加密货币行情
Ethena - 加密货币行情
Hedera - 币种排行
波场 - 数字货币市值
NEAR Protocol - 数字货币市值
Katana - 数字货币市值
Celo - 比特币
NFP - 比特币行情
Starknet - 比特币
MyShell - 数字货币市值
Chainlink - 以太坊ETH价格
Gram - 数字货币市值
NEAR Protocol - 币种排行
Pump.fun - 加密货币行情
Gitcoin - 加密货币行情
Avalanche - 比特币
Bubblemaps - BTC行情
Sui - 比特币行情
Tokamak - BTC行情
艾达币 - 币种排行
Polkadot - 加密货币行情
LITEB - 以太坊ETH价格
大零币 - 加密货币行情