24H 最高$0.0611
24H 最低$0.0571
今日开盘$0.0603
24H 成交量$65.96万
流通市值$2,083.51万
24H 涨跌额(-$0.00)
历史最高$1.72
最高日期2025-06-05
历史最低$0.044256
最低日期2026-08-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 119 |
DRAMBRoundhill Memory ETF (bStocks
|
$53.71 | $54.12 | $50.03 | $213.31万 | $2,200.72万 | 6.06% |
| 133 |
FLOKIFLOKI
|
$0.00002389 | $0.00002441 | $0.00002304 | $170.72万 | $2.28亿 | 3.15% |
| 368 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 523 |
GGravity (by Galxe)
|
$0.00368 | $0.00373 | $0.00363 | $17.75万 | $2,650.61万 | 0.00% |
| 636 |
DJTBDJTB
|
$5.94 | $6.46 | $5.92 | $9.13万 | — | -7.19% |
| 241 |
CRWVBCoreWeave (bStocks Tokenized S
|
$62.51 | $63.87 | $58.79 | $74.56万 | $270.99万 | 5.04% |
| 290 |
MITOMitosis
|
$0.00845 | $0.00871 | $0.00838 | $55.65万 | $405.95万 | -0.94% |
| 333 |
REPREP
|
$4.73 | $4.93 | $4.45 | $47.36万 | — | -0.84% |
| 265 |
VET唯链
|
$0.00638 | $0.006521 | $0.006247 | $65.68万 | $5.41亿 | -0.89% |
| 418 |
MDXMDX
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | — | 13.52% |
| 651 |
CATICatizen
|
$0.04344 | $0.04463 | $0.04256 | $6.27万 | $2,873.94万 | 0.84% |
| 444 |
ENJ恩金币
|
$0.0255 | $0.02595 | $0.0251 | $27.54万 | $5,086.52万 | -0.20% |
| 634 |
CYPHBCYPHB
|
$3.11 | $3.24 | $2.98 | $9.29万 | — | -0.96% |
| 552 |
CChainbase
|
$0.0804 | $0.0836 | $0.0784 | $15.56万 | $1,259.24万 | 0.13% |
| 671 |
BRKBBBRKBB
|
$542.27 | $546.55 | $534.17 | $4.97万 | — | -0.42% |
| 602 |
ZRX0x协议
|
$0.1024 | $0.1055 | $0.1009 | $11.91万 | $8,634.16万 | -1.82% |
| 620 |
ASTAST
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | — | -5.78% |
| 385 |
ESPEspresso
|
$0.08615 | $0.08845 | $0.08465 | $36.31万 | $6,111.26万 | -2.17% |
| 227 |
GALAGALA
|
$0.001777 | $0.00179 | $0.001736 | $78.19万 | $8,946.73万 | 1.25% |
| 579 |
TNSRTensor
|
$0.0305 | $0.0308 | $0.0299 | $13.90万 | $2,234.86万 | 0.99% |
相关站点
共 40 个
MegaETH - BTC行情
达世币 - 比特币
EUR - 比特币行情
StraitsX XUSD - 数字货币市值
恒星币 - 比特币
艾达币 - 以太坊ETH价格
Avalanche - 以太坊ETH价格
NEAR Protocol - 加密货币行情
恒星币 - 币种排行
Uniswap - 加密货币行情
大零币 - 比特币行情
QQQB - 比特币
Tokamak - 币种排行
LayerZero - 币种排行
Aave - 数字货币市值
Katana - 数字货币市值
Gitcoin - 币种排行
Worldcoin - 以太坊ETH价格
艾达币 - 加密货币行情
First Digital - 加密货币行情
莱特币 - 加密货币行情
Bubblemaps - BTC行情
Bubblemaps - BTC行情
大零币 - 币种排行
Plume - BTC行情
Ripple USD - 比特币
Official Trump - 比特币行情
以太坊 - 数字货币市值
LayerZero - 比特币
EUR - BTC行情
以太坊 - 数字货币市值
Plasma - 比特币行情
波场 - 比特币行情
Aave - 比特币
Tokamak - BTC行情
Avalanche - 以太坊ETH价格
Hedera - BTC行情
Renzo - 数字货币市值
莱特币 - 数字货币市值
Pepe - 加密货币行情