Nebius (bStocks Tokenized Stoc
NBISB · 美元计价
$161.31
-5.45%
≈ ￥1064.65
(-$9.30)
更新于 2026-10-30 17:35:04
24H 最高$178.42
24H 最低$158.44
今日开盘$170.61
24H 成交量$343.89万
流通市值$1,451.26万
24H 涨跌额(-$9.30)
历史最高$284.77
最高日期2026-08-17
历史最低$141.89
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 217 |
DRAMBRoundhill Memory ETF (bStocks
|
$49.3 | $52.62 | $48.64 | $157.43万 | $2,120.24万 | -5.08% |
| 131 |
FLOKIFLOKI
|
$0.00002275 | $0.00002515 | $0.0000215 | $358.44万 | $2.35亿 | -2.57% |
| 502 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 177 |
GGravity (by Galxe)
|
$0.00327 | $0.00375 | $0.00285 | $217.96万 | $2,695.10万 | -8.66% |
| 676 |
DJTBDJTB
|
$5.62 | $5.96 | $5.61 | $7.79万 | — | -5.23% |
| 308 |
CRWVBCoreWeave (bStocks Tokenized S
|
$57.25 | $64.36 | $56.53 | $86.22万 | $270.31万 | -4.77% |
| 253 |
MITOMitosis
|
$0.00705 | $0.00829 | $0.0067 | $122.30万 | $387.03万 | -10.87% |
| 455 |
REPREP
|
$4.73 | $4.93 | $4.45 | $47.36万 | — | -0.84% |
| 187 |
VET唯链
|
$0.005816 | $0.006384 | $0.005578 | $200.45万 | $5.42亿 | -4.84% |
| 541 |
MDXMDX
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | — | 13.52% |
| 587 |
CATICatizen
|
$0.04016 | $0.04455 | $0.03808 | $22.44万 | $2,947.46万 | -4.34% |
| 275 |
ENJ恩金币
|
$0.02318 | $0.02587 | $0.02177 | $104.46万 | $5,177.13万 | -6.65% |
| 467 |
CYPHBCYPHB
|
$2.98 | $3.54 | $2.81 | $44.75万 | — | -0.67% |
| 484 |
CChainbase
|
$0.0747 | $0.0791 | $0.0683 | $41.98万 | $1,255.33万 | -2.35% |
| 685 |
BRKBBBRKBB
|
$547.87 | $550.89 | $542.83 | $4.03万 | — | 0.23% |
| 516 |
ZRX0x协议
|
$0.0943 | $0.1048 | $0.0921 | $35.67万 | $8,784.05万 | -6.17% |
| 663 |
ASTAST
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | — | -5.78% |
| 406 |
ESPEspresso
|
$0.08 | $0.08815 | $0.07638 | $60.39万 | $6,245.59万 | -3.27% |
| 157 |
GALAGALA
|
$0.001654 | $0.001823 | $0.001541 | $264.92万 | $9,203.72万 | -4.72% |
| 405 |
TNSRTensor
|
$0.0278 | $0.0308 | $0.0257 | $60.58万 | $2,274.23万 | -6.08% |
相关站点
共 40 个
Tokamak - BTC行情
Render - 比特币行情
Curve DAO - 币种排行
达世币 - 以太坊ETH价格
BEAMX - 比特币行情
NEAR Protocol - 数字货币市值
比特币 - 币种排行
Initia - 币种排行
Aptos - BTC行情
Curve DAO - 数字货币市值
Sui - 币种排行
Initia - 加密货币行情
艾达币 - 数字货币市值
Ethena USDe - 比特币行情
United Stables - 比特币
Solana - 加密货币行情
比特币 - BTC行情
Starknet - 以太坊ETH价格
Raydium - 币种排行
Raydium - 比特币行情
Initia - BTC行情
Quant - 数字货币市值
PAX Gold - BTC行情
Injective - 加密货币行情
恒星币 - BTC行情
United Stables - BTC行情
POL - 比特币行情
瑞波币 - 数字货币市值
Initia - 数字货币市值
Sei - 加密货币行情
Official Trump - 比特币行情
Lido DAO - 比特币行情
Plasma - BTC行情
Optimism - 比特币行情
币安币 - BTC行情
NEAR Protocol - 数字货币市值
Filecoin - 以太坊ETH价格
Quant - 比特币行情
Virtuals - 比特币
Pendle - 币种排行