24H 最高$0.0524
24H 最低$0.0508
今日开盘$0.0514
24H 成交量$6.29万
流通市值$4,088.25万
24H 涨跌额($0.00)
历史最高$1.059
最高日期2018-01-05
历史最低$0.00454707
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 133 |
DRAMBRoundhill Memory ETF (bStocks
|
$53.31 | $53.47 | $50.03 | $169.22万 | $2,087.73万 | 5.36% |
| 134 |
FLOKIFLOKI
|
$0.00002363 | $0.00002441 | $0.00002303 | $165.89万 | $2.22亿 | 2.43% |
| 366 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 559 |
GGravity (by Galxe)
|
$0.00367 | $0.00373 | $0.00363 | $14.43万 | $2,665.02万 | -0.54% |
| 631 |
DJTBDJTB
|
$6 | $6.46 | $5.96 | $9.10万 | — | -5.96% |
| 275 |
CRWVBCoreWeave (bStocks Tokenized S
|
$60.6 | $62.31 | $58.65 | $58.37万 | $251.14万 | 3.24% |
| 267 |
MITOMitosis
|
$0.00845 | $0.00871 | $0.0084 | $63.07万 | $396.27万 | 0.36% |
| 321 |
REPREP
|
$4.73 | $4.93 | $4.45 | $47.36万 | — | -0.84% |
| 252 |
VET唯链
|
$0.006293 | $0.006521 | $0.006247 | $69.35万 | $5.52亿 | -1.99% |
| 416 |
MDXMDX
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | — | 13.52% |
| 628 |
CATICatizen
|
$0.04298 | $0.04463 | $0.04183 | $9.71万 | $2,814.91万 | 1.73% |
| 461 |
ENJ恩金币
|
$0.02531 | $0.02595 | $0.0252 | $24.58万 | $5,151.30万 | -1.75% |
| 607 |
CYPHBCYPHB
|
$3.07 | $3.24 | $3.02 | $11.19万 | — | 0.33% |
| 572 |
CChainbase
|
$0.0789 | $0.0836 | $0.0785 | $13.77万 | $1,297.00万 | -1.13% |
| 665 |
BRKBBBRKBB
|
$545.71 | $546.84 | $534.17 | $5.19万 | — | -0.13% |
| 622 |
ZRX0x协议
|
$0.1019 | $0.1055 | $0.1009 | $10.37万 | $8,837.22万 | -2.58% |
| 620 |
ASTAST
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | — | -5.78% |
| 381 |
ESPEspresso
|
$0.08535 | $0.08872 | $0.0847 | $36.24万 | $6,249.00万 | -2.81% |
| 242 |
GALAGALA
|
$0.001757 | $0.001784 | $0.001723 | $72.63万 | $8,781.62万 | 1.50% |
| 570 |
TNSRTensor
|
$0.03 | $0.0308 | $0.0299 | $13.82万 | $2,207.29万 | 0.00% |
相关站点
共 40 个
Caldera - 比特币
Aster - 以太坊ETH价格
USDC - 比特币行情
Katana - BTC行情
Haedal - 加密货币行情
Arbitrum - 比特币
First Digital - 加密货币行情
Filecoin - 比特币
达世币 - 币种排行
Ripple USD - 以太坊ETH价格
达世币 - 币种排行
Ethena - BTC行情
恒星币 - 数字货币市值
Huma Finance - 比特币行情
Ondo - 币种排行
Zama - 比特币
StraitsX XUSD - BTC行情
MyShell - 比特币行情
Ondo - 币种排行
莱特币 - 比特币行情
Tokamak - 比特币行情
USD1 - BTC行情
Pudgy Penguins - 币种排行
Starknet - 比特币
RWUSD - 币种排行
狗币 - 比特币行情
Pudgy Penguins - BTC行情
Chainlink - BTC行情
Ondo - 数字货币市值
币安币 - 加密货币行情
以太坊 - 数字货币市值
Celestia - 币种排行
Caldera - 以太坊ETH价格
BFUSD - 加密货币行情
Sui - 加密货币行情
瑞波币 - 以太坊ETH价格
USD.AI - 数字货币市值
PAX Gold - 以太坊ETH价格
Pepe - 以太坊ETH价格
Solana - 比特币