24H 最高$0.00598
24H 最低$0.00553
今日开盘$0.00577
24H 成交量$40.55万
流通市值$1,245.71万
24H 涨跌额(-$0.00)
历史最高$0.060714
最高日期2026-03-02
历史最低$0.00538665
最低日期2026-10-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 109 |
DRAMBRoundhill Memory ETF (bStocks
|
$52.52 | $54.44 | $50.17 | $254.63万 | $2,200.72万 | 4.06% |
| 128 |
FLOKIFLOKI
|
$0.00002405 | $0.00002452 | $0.00002316 | $205.53万 | $2.28亿 | 3.71% |
| 374 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 521 |
GGravity (by Galxe)
|
$0.00369 | $0.00375 | $0.00363 | $18.98万 | $2,650.61万 | -0.27% |
| 637 |
DJTBDJTB
|
$5.97 | $6.46 | $5.92 | $9.51万 | — | -6.57% |
| 213 |
CRWVBCoreWeave (bStocks Tokenized S
|
$61.11 | $65.30 | $58.79 | $92.26万 | $270.99万 | 2.59% |
| 309 |
MITOMitosis
|
$0.00842 | $0.00871 | $0.00838 | $54.36万 | $405.95万 | -1.17% |
| 337 |
REPREP
|
$4.73 | $4.93 | $4.45 | $47.36万 | — | -0.84% |
| 252 |
VET唯链
|
$0.006435 | $0.006583 | $0.006247 | $72.57万 | $5.41亿 | -0.43% |
| 424 |
MDXMDX
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | — | 13.52% |
| 657 |
CATICatizen
|
$0.04348 | $0.04463 | $0.04256 | $7.03万 | $2,873.94万 | -0.37% |
| 436 |
ENJ恩金币
|
$0.02561 | $0.02597 | $0.0251 | $29.10万 | $5,086.52万 | -0.16% |
| 640 |
CYPHBCYPHB
|
$3.2 | $3.25 | $2.98 | $9.03万 | — | 2.24% |
| 528 |
CChainbase
|
$0.0808 | $0.0836 | $0.0784 | $18.16万 | $1,259.24万 | 0.37% |
| 676 |
BRKBBBRKBB
|
$543.34 | $546.55 | $534.17 | $5.03万 | — | -0.09% |
| 611 |
ZRX0x协议
|
$0.1021 | $0.1055 | $0.1009 | $12.16万 | $8,634.16万 | -2.39% |
| 625 |
ASTAST
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | — | -5.78% |
| 383 |
ESPEspresso
|
$0.08629 | $0.08824 | $0.08465 | $37.40万 | $6,111.26万 | -1.13% |
| 240 |
GALAGALA
|
$0.001798 | $0.001828 | $0.001736 | $76.44万 | $8,946.73万 | 2.28% |
| 575 |
TNSRTensor
|
$0.0305 | $0.0309 | $0.0299 | $14.95万 | $2,234.86万 | 0.99% |
相关站点
共 40 个
狗币 - 以太坊ETH价格
Celestia - BTC行情
EUR - 比特币行情
USDC - 以太坊ETH价格
Avalanche - 数字货币市值
Starknet - 加密货币行情
瑞波币 - 比特币
Bubblemaps - 加密货币行情
LITEB - 币种排行
RWUSD - 以太坊ETH价格
Plasma - 比特币
Avalanche - 加密货币行情
Internet - 比特币行情
United Stables - 比特币行情
First Digital - 比特币
United Stables - BTC行情
Official Trump - BTC行情
Haedal - 比特币
MarsCoin - 币种排行
Lorenzo - 数字货币市值
Renzo - 加密货币行情
Ripple USD - BTC行情
Ripple USD - 比特币
恒星币 - BTC行情
Aptos - 比特币
Tutorial - 以太坊ETH价格
狗币 - 加密货币行情
Quant - BTC行情
Chainlink - 比特币行情
USD1 - 加密货币行情
Filecoin - BTC行情
Bubblemaps - 比特币行情
比特币 - BTC行情
PAX Gold - BTC行情
Artificial Inu - 数字货币市值
RWUSD - 加密货币行情
Aster - BTC行情
Gram - 币种排行
Plasma - 比特币
恒星币 - 币种排行