24H 最高$0.891
24H 最低$0.789
今日开盘$0.867
24H 成交量$70.71万
流通市值$2,665.23万
24H 涨跌额(-$0.05)
历史最高$35.23
最高日期2024-12-16
历史最低$0.80052
最低日期2026-10-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 166 |
DRAMBRoundhill Memory ETF (bStocks
|
$50.02 | $54.19 | $49.64 | $177.16万 | $2,120.24万 | -4.78% |
| 121 |
FLOKIFLOKI
|
$0.00002285 | $0.00002515 | $0.000022 | $307.56万 | $2.35亿 | -5.19% |
| 445 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 375 |
GGravity (by Galxe)
|
$0.00348 | $0.00375 | $0.00335 | $51.65万 | $2,695.10万 | -5.95% |
| 675 |
DJTBDJTB
|
$5.75 | $6.00 | $5.70 | $6.64万 | — | -3.69% |
| 326 |
CRWVBCoreWeave (bStocks Tokenized S
|
$58.12 | $64.36 | $56.56 | $61.60万 | $270.31万 | -4.05% |
| 218 |
MITOMitosis
|
$0.00742 | $0.00848 | $0.00709 | $109.84万 | $387.03万 | -12.29% |
| 397 |
REPREP
|
$4.73 | $4.93 | $4.45 | $47.36万 | — | -0.84% |
| 202 |
VET唯链
|
$0.005901 | $0.006505 | $0.00562 | $129.92万 | $5.42亿 | -8.54% |
| 497 |
MDXMDX
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | — | 13.52% |
| 601 |
CATICatizen
|
$0.04111 | $0.04455 | $0.04028 | $17.55万 | $2,947.46万 | -5.95% |
| 423 |
ENJ恩金币
|
$0.0241 | $0.02587 | $0.02324 | $42.47万 | $5,177.13万 | -5.86% |
| 418 |
CYPHBCYPHB
|
$3.09 | $3.54 | $2.81 | $43.06万 | — | -2.22% |
| 482 |
CChainbase
|
$0.0732 | $0.0816 | $0.0718 | $33.77万 | $1,255.33万 | -9.29% |
| 690 |
BRKBBBRKBB
|
$544.11 | $548.89 | $541.89 | $2.79万 | — | -0.01% |
| 576 |
ZRX0x协议
|
$0.0985 | $0.1048 | $0.0953 | $19.92万 | $8,784.05万 | -4.00% |
| 654 |
ASTAST
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | — | -5.78% |
| 424 |
ESPEspresso
|
$0.0813 | $0.08815 | $0.07876 | $42.25万 | $6,245.59万 | -5.88% |
| 191 |
GALAGALA
|
$0.001661 | $0.001823 | $0.001601 | $142.35万 | $9,203.72万 | -7.88% |
| 414 |
TNSRTensor
|
$0.0282 | $0.0308 | $0.0278 | $43.57万 | $2,274.23万 | -7.84% |
相关站点
共 40 个
Ether.fi - 比特币
Pyth Network - 数字货币市值
Gram - 比特币行情
RWUSD - 加密货币行情
Tether Gold - 以太坊ETH价格
Tether Gold - 比特币行情
Hyperliquid - 比特币
Celestia - 比特币行情
Ripple USD - BTC行情
PancakeSwap - 币种排行
Celestia - 以太坊ETH价格
Arbitrum - 币种排行
恒星币 - BTC行情
瑞波币 - 比特币
Ondo - 比特币行情
Filecoin - 比特币
币安币 - 比特币
Ethena - BTC行情
比特币 - 加密货币行情
牛来 - 以太坊ETH价格
Polkadot - 币种排行
Optimism - BTC行情
Gram - 以太坊ETH价格
Pump.fun - BTC行情
波场 - 比特币
莱特币 - 加密货币行情
Pyth Network - 比特币行情
World Liberty - BTC行情
Haedal - 比特币行情
Avalanche - 数字货币市值
PAX Gold - 以太坊ETH价格
USD1 - BTC行情
Arbitrum - BTC行情
比特现金 - BTC行情
Worldcoin - 以太坊ETH价格
Internet - 比特币行情
Ondo - 以太坊ETH价格
Ripple USD - 以太坊ETH价格
Pepe - 数字货币市值
Tether Gold - 比特币