24H 最高$0.000088
24H 最低$0.000072
今日开盘$0.000085
24H 成交量$23.58万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.01148
最高日期2025-08-01
历史最低$0.000072
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 196 |
DRAMBRoundhill Memory ETF (bStocks
|
$48.85 | $52.90 | $48.64 | $162.58万 | $2,120.24万 | -7.04% |
| 131 |
FLOKIFLOKI
|
$0.00002224 | $0.00002515 | $0.0000215 | $335.06万 | $2.35亿 | -6.91% |
| 486 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 290 |
GGravity (by Galxe)
|
$0.00334 | $0.00375 | $0.00323 | $84.62万 | $2,695.10万 | -8.99% |
| 676 |
DJTBDJTB
|
$5.64 | $5.97 | $5.64 | $6.68万 | — | -5.37% |
| 309 |
CRWVBCoreWeave (bStocks Tokenized S
|
$56.91 | $64.36 | $56.56 | $78.80万 | $270.31万 | -6.35% |
| 235 |
MITOMitosis
|
$0.00692 | $0.0084 | $0.0067 | $123.50万 | $387.03万 | -17.32% |
| 435 |
REPREP
|
$4.73 | $4.93 | $4.45 | $47.36万 | — | -0.84% |
| 177 |
VET唯链
|
$0.005699 | $0.006384 | $0.005578 | $192.74万 | $5.42亿 | -10.46% |
| 523 |
MDXMDX
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | — | 13.52% |
| 577 |
CATICatizen
|
$0.03936 | $0.04455 | $0.03808 | $22.56万 | $2,947.46万 | -9.20% |
| 397 |
ENJ恩金币
|
$0.02296 | $0.02587 | $0.02222 | $55.63万 | $5,177.13万 | -9.64% |
| 438 |
CYPHBCYPHB
|
$2.98 | $3.54 | $2.81 | $46.95万 | — | -6.88% |
| 489 |
CChainbase
|
$0.0705 | $0.0807 | $0.0683 | $38.60万 | $1,255.33万 | -12.64% |
| 689 |
BRKBBBRKBB
|
$545.73 | $548.89 | $542.71 | $2.89万 | — | 0.06% |
| 557 |
ZRX0x协议
|
$0.0949 | $0.1048 | $0.0921 | $26.33万 | $8,784.05万 | -6.69% |
| 662 |
ASTAST
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | — | -5.78% |
| 385 |
ESPEspresso
|
$0.07756 | $0.08815 | $0.0764 | $57.77万 | $6,245.59万 | -10.09% |
| 155 |
GALAGALA
|
$0.00161 | $0.001823 | $0.001541 | $240.10万 | $9,203.72万 | -9.96% |
| 378 |
TNSRTensor
|
$0.0269 | $0.0308 | $0.0257 | $59.49万 | $2,274.23万 | -11.51% |
相关站点
共 40 个
Bittensor - BTC行情
Bonk - 比特币
BFUSD - 数字货币市值
PAX Gold - 数字货币市值
牛来 - 比特币
Hyperliquid - 以太坊ETH价格
EUR - 币种排行
Particle - 数字货币市值
Nillion - 比特币行情
PAX Gold - 比特币行情
Polkadot - 比特币
瑞波币 - 数字货币市值
莱特币 - 比特币
Shiba Inu - BTC行情
United Stables - 以太坊ETH价格
Ethena - 比特币行情
PAX Gold - 以太坊ETH价格
Uniswap - 以太坊ETH价格
Solana - 比特币
Solana - 币种排行
莱特币 - 以太坊ETH价格
Sei - 以太坊ETH价格
Lido DAO - 加密货币行情
Pump.fun - 以太坊ETH价格
Ethena - 比特币
Celo - BTC行情
比特现金 - 比特币
比特现金 - 以太坊ETH价格
EUR - 数字货币市值
Katana - 数字货币市值
Quant - BTC行情
Arbitrum - 币种排行
United Stables - 数字货币市值
Nillion - 加密货币行情
Polkadot - 数字货币市值
Initia - BTC行情
Sei - BTC行情
Ethena - 数字货币市值
Internet - 比特币行情
艾达币 - 数字货币市值