24H 最高$0.254
24H 最低$0.248
今日开盘$0.25
24H 成交量$17.76万
流通市值$356.13万
24H 涨跌额(-$0.00)
历史最高$23.2
最高日期2021-02-24
历史最低$0.245627
最低日期2026-10-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 134 |
DRAMBRoundhill Memory ETF (bStocks
|
$52.87 | $53.37 | $49.99 | $169.73万 | $2,087.73万 | 5.59% |
| 140 |
FLOKIFLOKI
|
$0.00002347 | $0.00002441 | $0.00002288 | $161.65万 | $2.22亿 | 2.27% |
| 365 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 567 |
GGravity (by Galxe)
|
$0.00364 | $0.00373 | $0.00363 | $14.34万 | $2,665.02万 | -0.55% |
| 629 |
DJTBDJTB
|
$6.05 | $6.46 | $5.96 | $9.77万 | — | -5.62% |
| 277 |
CRWVBCoreWeave (bStocks Tokenized S
|
$59.96 | $62.31 | $57.59 | $60.12万 | $251.14万 | 3.74% |
| 256 |
MITOMitosis
|
$0.00846 | $0.00871 | $0.0084 | $68.40万 | $396.27万 | -0.24% |
| 324 |
REPREP
|
$4.73 | $4.93 | $4.45 | $47.36万 | — | -0.84% |
| 205 |
VET唯链
|
$0.006278 | $0.006521 | $0.006247 | $93.55万 | $5.52亿 | -1.48% |
| 422 |
MDXMDX
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | — | 13.52% |
| 594 |
CATICatizen
|
$0.04263 | $0.04463 | $0.04183 | $12.36万 | $2,814.91万 | 0.12% |
| 464 |
ENJ恩金币
|
$0.02525 | $0.02595 | $0.0252 | $25.01万 | $5,151.30万 | -0.75% |
| 584 |
CYPHBCYPHB
|
$3.04 | $3.24 | $2.94 | $13.33万 | — | 3.40% |
| 576 |
CChainbase
|
$0.0785 | $0.0836 | $0.0785 | $13.84万 | $1,297.00万 | -1.75% |
| 664 |
BRKBBBRKBB
|
$544.47 | $547.23 | $534.17 | $5.21万 | — | -0.18% |
| 603 |
ZRX0x协议
|
$0.1012 | $0.1055 | $0.1009 | $11.98万 | $8,837.22万 | -2.03% |
| 626 |
ASTAST
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | — | -5.78% |
| 368 |
ESPEspresso
|
$0.08494 | $0.08872 | $0.0847 | $38.40万 | $6,249.00万 | -2.98% |
| 237 |
GALAGALA
|
$0.001743 | $0.001784 | $0.001704 | $76.95万 | $8,781.62万 | 1.87% |
| 571 |
TNSRTensor
|
$0.0299 | $0.0308 | $0.0297 | $14.14万 | $2,207.29万 | 0.34% |
相关站点
共 40 个
波场 - 币种排行
Worldcoin - 数字货币市值
Internet - 币种排行
比特币 - 币种排行
Sui - BTC行情
NEAR Protocol - 数字货币市值
PAX Gold - 加密货币行情
Pudgy Penguins - 币种排行
Zama - 以太坊ETH价格
Artificial - 比特币
Quant - 比特币
StraitsX XUSD - 比特币行情
狗币 - 币种排行
莱特币 - 加密货币行情
MarsCoin - 比特币
First Digital - BTC行情
EUR - 以太坊ETH价格
Blur - 比特币
NFP - 币种排行
牛来 - 比特币
Renzo - 币种排行
莱特币 - 比特币行情
Quant - 比特币行情
LayerZero - 以太坊ETH价格
RWUSD - BTC行情
达世币 - 以太坊ETH价格
Polkadot - BTC行情
Sui - 比特币
Gram - 比特币行情
Bittensor - BTC行情
Arbitrum - 以太坊ETH价格
Polkadot - 比特币
Ethena - BTC行情
Pudgy Penguins - 以太坊ETH价格
Huma Finance - 币种排行
Avalanche - 加密货币行情
Hedera - 比特币行情
Worldcoin - BTC行情
Celestia - 比特币
瑞波币 - 数字货币市值