24H 最高$0.04166
24H 最低$0.04101
今日开盘$0.04126
24H 成交量$14.27万
流通市值$3,214.27万
24H 涨跌额(-$0.00)
历史最高$1.69
最高日期2024-12-06
历史最低$0.03124
最低日期2026-02-28
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 126 |
DRAMBRoundhill Memory ETF (bStocks
|
$52.72 | $53.27 | $49.32 | $200.12万 | $2,087.73万 | 6.10% |
| 156 |
FLOKIFLOKI
|
$0.00002381 | $0.00002441 | $0.00002271 | $141.72万 | $2.22亿 | 4.61% |
| 365 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 547 |
GGravity (by Galxe)
|
$0.00366 | $0.00373 | $0.0036 | $15.41万 | $2,665.02万 | 1.39% |
| 624 |
DJTBDJTB
|
$6.37 | $6.46 | $6.16 | $10.11万 | — | 2.25% |
| 247 |
CRWVBCoreWeave (bStocks Tokenized S
|
$60.32 | $62.31 | $55.49 | $72.97万 | $251.14万 | 5.49% |
| 260 |
MITOMitosis
|
$0.0086 | $0.00871 | $0.0084 | $68.57万 | $396.27万 | 1.54% |
| 322 |
REPREP
|
$4.73 | $4.93 | $4.45 | $47.36万 | — | -0.84% |
| 195 |
VET唯链
|
$0.00632 | $0.006521 | $0.006305 | $102.13万 | $5.52亿 | -1.10% |
| 420 |
MDXMDX
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | — | 13.52% |
| 572 |
CATICatizen
|
$0.04321 | $0.04463 | $0.04183 | $13.94万 | $2,814.91万 | 1.34% |
| 464 |
ENJ恩金币
|
$0.02532 | $0.02595 | $0.02509 | $25.43万 | $5,151.30万 | 0.40% |
| 543 |
CYPHBCYPHB
|
$3.05 | $3.24 | $2.85 | $16.17万 | — | 6.27% |
| 581 |
CChainbase
|
$0.0798 | $0.0836 | $0.0792 | $13.61万 | $1,297.00万 | 0.13% |
| 667 |
BRKBBBRKBB
|
$539.19 | $548.86 | $534.17 | $5.03万 | — | -1.72% |
| 593 |
ZRX0x协议
|
$0.1018 | $0.1055 | $0.1018 | $12.48万 | $8,837.22万 | -0.39% |
| 621 |
ASTAST
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | — | -5.78% |
| 361 |
ESPEspresso
|
$0.08587 | $0.08872 | $0.0856 | $39.41万 | $6,249.00万 | -0.36% |
| 236 |
GALAGALA
|
$0.001751 | $0.001784 | $0.001691 | $76.97万 | $8,781.62万 | 2.70% |
| 557 |
TNSRTensor
|
$0.0302 | $0.0308 | $0.0294 | $14.67万 | $2,207.29万 | 2.37% |
相关站点
共 40 个
USD1 - 数字货币市值
恒星币 - BTC行情
Zama - 数字货币市值
Sui - BTC行情
比特现金 - 比特币行情
Artificial - BTC行情
Huma Finance - BTC行情
莱特币 - 币种排行
Internet - BTC行情
Tether Gold - 比特币行情
Arbitrum - 以太坊ETH价格
Bittensor - 比特币行情
Arbitrum - 数字货币市值
Ripple USD - 比特币
Zama - 比特币行情
Celo - 比特币
Pudgy Penguins - 比特币
Caldera - 币种排行
Artificial - 数字货币市值
USD1 - 比特币
StraitsX XUSD - BTC行情
NFP - 以太坊ETH价格
RWUSD - BTC行情
Tether Gold - 比特币行情
Sui - 币种排行
Celestia - 加密货币行情
Bittensor - 加密货币行情
Gitcoin - 以太坊ETH价格
Haedal - BTC行情
艾达币 - 加密货币行情
Sui - 比特币行情
Artificial Inu - 加密货币行情
StraitsX XUSD - 比特币行情
Sui - 比特币行情
Midnight - 加密货币行情
USD1 - 数字货币市值
Optimism - 数字货币市值
Haedal - 以太坊ETH价格
Optimism - 数字货币市值
Hedera - 以太坊ETH价格