24H 最高$0.0202
24H 最低$0.0194
今日开盘$0.0196
24H 成交量$2,739.50万
流通市值$255.95万
24H 涨跌额($0.00)
历史最高$2.34
最高日期2024-03-09
历史最低$0.00105288
最低日期2026-07-20
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 129 |
DRAMBRoundhill Memory ETF (bStocks
|
$51.98 | $54.44 | $51.38 | $222.74万 | $2,229.24万 | -1.55% |
| 137 |
FLOKIFLOKI
|
$0.00002321 | $0.00002452 | $0.00002312 | $198.06万 | $2.33亿 | -2.27% |
| 381 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 449 |
GGravity (by Galxe)
|
$0.00358 | $0.00375 | $0.00356 | $29.27万 | $2,678.92万 | -3.24% |
| 659 |
DJTBDJTB
|
$5.93 | $6.46 | $5.92 | $7.96万 | — | -6.32% |
| 211 |
CRWVBCoreWeave (bStocks Tokenized S
|
$60.15 | $65.30 | $58.79 | $89.44万 | $287.37万 | -0.79% |
| 274 |
MITOMitosis
|
$0.00783 | $0.00864 | $0.00774 | $69.36万 | $404.52万 | -8.42% |
| 343 |
REPREP
|
$4.73 | $4.93 | $4.45 | $47.36万 | — | -0.84% |
| 207 |
VET唯链
|
$0.006072 | $0.006583 | $0.00604 | $94.17万 | $5.50亿 | -5.82% |
| 433 |
MDXMDX
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | — | 13.52% |
| 671 |
CATICatizen
|
$0.04176 | $0.04444 | $0.04146 | $6.66万 | $2,909.99万 | -4.04% |
| 437 |
ENJ恩金币
|
$0.0249 | $0.02597 | $0.02468 | $30.72万 | $5,145.35万 | -3.38% |
| 581 |
CYPHBCYPHB
|
$2.99 | $3.25 | $2.95 | $15.73万 | — | -6.27% |
| 483 |
CChainbase
|
$0.0761 | $0.0836 | $0.0757 | $25.50万 | $1,303.01万 | -4.99% |
| 681 |
BRKBBBRKBB
|
$547.41 | $548.89 | $534.17 | $4.16万 | — | 1.08% |
| 613 |
ZRX0x协议
|
$0.1003 | $0.1043 | $0.0986 | $12.60万 | $8,694.24万 | -3.74% |
| 636 |
ASTAST
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | — | -5.78% |
| 394 |
ESPEspresso
|
$0.08232 | $0.08792 | $0.08229 | $37.10万 | $6,222.92万 | -6.31% |
| 251 |
GALAGALA
|
$0.001729 | $0.001828 | $0.001718 | $74.35万 | $9,155.49万 | -2.65% |
| 612 |
TNSRTensor
|
$0.0296 | $0.0309 | $0.0294 | $12.63万 | $2,272.02万 | -3.27% |
相关站点
共 40 个
Optimism - 加密货币行情
莱特币 - BTC行情
Katana - 比特币
Initia - 加密货币行情
Ondo - 币种排行
Aave - 加密货币行情
First Digital - 比特币行情
Ether.fi - 以太坊ETH价格
Tokamak - 比特币行情
Falcon Finance - 数字货币市值
大零币 - 币种排行
Shiba Inu - 比特币行情
Ripple USD - BTC行情
USD.AI - 以太坊ETH价格
币安币 - 加密货币行情
Internet - BTC行情
Worldcoin - 加密货币行情
Tokamak - 数字货币市值
Ethena - 比特币
Hedera - 币种排行
Official Trump - BTC行情
Aave - 币种排行
Falcon Finance - 以太坊ETH价格
艾达币 - 数字货币市值
比特现金 - 以太坊ETH价格
狗币 - 加密货币行情
Plume - 以太坊ETH价格
Quant - 币种排行
Blur - 加密货币行情
Zama - 加密货币行情
Aster - 数字货币市值
First Digital - 以太坊ETH价格
Katana - 加密货币行情
Celo - 币种排行
Starknet - 币种排行
Ondo - 数字货币市值
比特现金 - 比特币
Arbitrum - 数字货币市值
Falcon Finance - BTC行情
Polkadot - 以太坊ETH价格