24H 最高$0.14
24H 最低$0.1206
今日开盘$0.1375
24H 成交量$51.10万
流通市值$1,385.34万
24H 涨跌额(-$0.01)
历史最高$40.93
最高日期2021-03-15
历史最低$0.093453
最低日期2026-06-06
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 195 |
DRAMBRoundhill Memory ETF (bStocks
|
$48.77 | $52.97 | $48.64 | $162.58万 | $2,120.24万 | -7.93% |
| 131 |
FLOKIFLOKI
|
$0.00002213 | $0.00002515 | $0.0000215 | $334.75万 | $2.35亿 | -7.25% |
| 486 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 291 |
GGravity (by Galxe)
|
$0.00332 | $0.00375 | $0.00323 | $84.70万 | $2,695.10万 | -9.54% |
| 676 |
DJTBDJTB
|
$5.65 | $5.98 | $5.65 | $6.69万 | — | -5.52% |
| 313 |
CRWVBCoreWeave (bStocks Tokenized S
|
$56.93 | $64.36 | $56.56 | $77.66万 | $270.31万 | -6.37% |
| 235 |
MITOMitosis
|
$0.00696 | $0.0084 | $0.0067 | $122.57万 | $387.03万 | -17.04% |
| 433 |
REPREP
|
$4.73 | $4.93 | $4.45 | $47.36万 | — | -0.84% |
| 177 |
VET唯链
|
$0.005699 | $0.006384 | $0.005578 | $192.20万 | $5.42亿 | -10.24% |
| 523 |
MDXMDX
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | — | 13.52% |
| 577 |
CATICatizen
|
$0.03921 | $0.04455 | $0.03808 | $22.29万 | $2,947.46万 | -9.47% |
| 396 |
ENJ恩金币
|
$0.02291 | $0.02587 | $0.02222 | $55.89万 | $5,177.13万 | -9.63% |
| 438 |
CYPHBCYPHB
|
$2.96 | $3.54 | $2.81 | $46.16万 | — | -6.63% |
| 489 |
CChainbase
|
$0.0703 | $0.081 | $0.0683 | $38.21万 | $1,255.33万 | -12.78% |
| 689 |
BRKBBBRKBB
|
$546.08 | $548.89 | $542.71 | $2.90万 | — | 0.34% |
| 557 |
ZRX0x协议
|
$0.0945 | $0.1048 | $0.0921 | $26.40万 | $8,784.05万 | -7.17% |
| 661 |
ASTAST
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | — | -5.78% |
| 387 |
ESPEspresso
|
$0.07727 | $0.08815 | $0.0764 | $57.44万 | $6,245.59万 | -10.22% |
| 154 |
GALAGALA
|
$0.001604 | $0.001823 | $0.001541 | $240.29万 | $9,203.72万 | -10.14% |
| 379 |
TNSRTensor
|
$0.0267 | $0.0308 | $0.0257 | $59.29万 | $2,274.23万 | -11.88% |
相关站点
共 40 个
波场 - 数字货币市值
瑞波币 - 比特币行情
Chainlink - 以太坊ETH价格
艾达币 - BTC行情
Worldcoin - 以太坊ETH价格
Pepe - 比特币
Plasma - BTC行情
United Stables - 比特币
NEAR Protocol - BTC行情
Pudgy Penguins - 比特币行情
World Liberty - 比特币行情
Sui - 币种排行
狗币 - 比特币行情
应用链 - 加密货币行情
Avalanche - BTC行情
Official Trump - 币种排行
Artificial Inu - 数字货币市值
POL - 币种排行
应用链 - 比特币行情
Ether.fi - 加密货币行情
Lido DAO - 加密货币行情
达世币 - 比特币行情
恒星币 - 数字货币市值
LayerZero - 数字货币市值
Pump.fun - 比特币行情
恒星币 - 加密货币行情
Ripple USD - 以太坊ETH价格
Bonk - 比特币行情
United Stables - 加密货币行情
Ethena - 币种排行
First Digital - 比特币
USD1 - 加密货币行情
Tether Gold - 数字货币市值
USDC - BTC行情
USD1 - 比特币行情
Hyperliquid - BTC行情
以太坊 - 数字货币市值
币安币 - 比特币行情
RWUSD - BTC行情
以太坊 - 数字货币市值