24H 最高$0.2548
24H 最低$0.214
今日开盘$0.2372
24H 成交量$27.49万
流通市值—
24H 涨跌额(-$0.01)
历史最高$1.7885
最高日期2021-08-01
历史最低$0.0278
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 130 |
DRAMBRoundhill Memory ETF (bStocks
|
$51.81 | $54.44 | $51.38 | $224.00万 | $2,229.24万 | -1.93% |
| 137 |
FLOKIFLOKI
|
$0.00002318 | $0.00002452 | $0.00002312 | $199.06万 | $2.33亿 | -2.19% |
| 381 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 450 |
GGravity (by Galxe)
|
$0.00357 | $0.00375 | $0.00356 | $29.31万 | $2,678.92万 | -3.25% |
| 641 |
DJTBDJTB
|
$5.92 | $6.46 | $5.92 | $9.55万 | — | -6.77% |
| 210 |
CRWVBCoreWeave (bStocks Tokenized S
|
$59.83 | $65.30 | $58.79 | $89.98万 | $287.37万 | -1.17% |
| 271 |
MITOMitosis
|
$0.00785 | $0.00865 | $0.00774 | $69.85万 | $404.52万 | -8.19% |
| 342 |
REPREP
|
$4.73 | $4.93 | $4.45 | $47.36万 | — | -0.84% |
| 206 |
VET唯链
|
$0.006065 | $0.006583 | $0.00604 | $94.24万 | $5.50亿 | -5.52% |
| 431 |
MDXMDX
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | — | 13.52% |
| 672 |
CATICatizen
|
$0.04183 | $0.04444 | $0.04146 | $6.58万 | $2,909.99万 | -3.71% |
| 442 |
ENJ恩金币
|
$0.02477 | $0.02597 | $0.02468 | $29.85万 | $5,145.35万 | -3.84% |
| 587 |
CYPHBCYPHB
|
$2.97 | $3.25 | $2.95 | $15.52万 | — | -6.01% |
| 489 |
CChainbase
|
$0.0762 | $0.0836 | $0.0757 | $25.18万 | $1,303.01万 | -4.87% |
| 681 |
BRKBBBRKBB
|
$545.39 | $548.89 | $534.17 | $4.14万 | — | 0.70% |
| 600 |
ZRX0x协议
|
$0.0998 | $0.1051 | $0.0986 | $13.93万 | $8,694.24万 | -4.68% |
| 635 |
ASTAST
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | — | -5.78% |
| 388 |
ESPEspresso
|
$0.0824 | $0.08824 | $0.08235 | $37.86万 | $6,222.92万 | -5.96% |
| 261 |
GALAGALA
|
$0.001719 | $0.001828 | $0.001719 | $72.11万 | $9,155.49万 | -2.72% |
| 611 |
TNSRTensor
|
$0.0295 | $0.0309 | $0.0295 | $12.71万 | $2,272.02万 | -3.60% |
相关站点
共 40 个
Ondo - 比特币
Ethena - 比特币
Haedal - 比特币行情
Plume - 比特币行情
Tutorial - 数字货币市值
比特现金 - 比特币行情
Raydium - 以太坊ETH价格
Midnight - 数字货币市值
Injective - 数字货币市值
波场 - BTC行情
MarsCoin - 币种排行
比特现金 - 币种排行
比特现金 - 加密货币行情
Pepe - 比特币
Ethena - 比特币
LITEB - 比特币
MyShell - 以太坊ETH价格
Hedera - 数字货币市值
QQQB - 以太坊ETH价格
Initia - 比特币行情
Sui - BTC行情
Pepe - 以太坊ETH价格
瑞波币 - 比特币
Initia - 加密货币行情
Artificial Inu - 比特币
Gitcoin - BTC行情
Pudgy Penguins - 比特币
United Stables - 比特币行情
Nillion - 以太坊ETH价格
Hedera - 比特币
Hyperliquid - 数字货币市值
RWUSD - 数字货币市值
以太坊 - BTC行情
Aster - 数字货币市值
Blur - 数字货币市值
Uniswap - 币种排行
Celestia - 数字货币市值
NFP - 比特币
Solana - 加密货币行情
Pepe - 比特币