24H 最高$3.02
24H 最低$2.90
今日开盘$2.98
24H 成交量$1.10万
流通市值—
24H 涨跌额(-$0.01)
历史最高$3.41
最高日期2026-09-01
历史最低$2.7
最低日期2026-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 111 |
DRAMBRoundhill Memory ETF (bStocks
|
$52.42 | $54.44 | $50.43 | $241.77万 | $2,200.72万 | 3.09% |
| 125 |
FLOKIFLOKI
|
$0.00002408 | $0.00002452 | $0.00002318 | $207.93万 | $2.28亿 | 3.48% |
| 374 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 523 |
GGravity (by Galxe)
|
$0.0037 | $0.00375 | $0.00363 | $18.56万 | $2,650.61万 | -0.27% |
| 635 |
DJTBDJTB
|
$5.97 | $6.46 | $5.92 | $9.59万 | — | -6.57% |
| 223 |
CRWVBCoreWeave (bStocks Tokenized S
|
$60.85 | $65.30 | $58.79 | $86.13万 | $270.99万 | 1.67% |
| 309 |
MITOMitosis
|
$0.00841 | $0.00871 | $0.00838 | $53.80万 | $405.95万 | -1.98% |
| 338 |
REPREP
|
$4.73 | $4.93 | $4.45 | $47.36万 | — | -0.84% |
| 240 |
VET唯链
|
$0.006407 | $0.006583 | $0.006247 | $76.11万 | $5.41亿 | -1.16% |
| 421 |
MDXMDX
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | — | 13.52% |
| 662 |
CATICatizen
|
$0.04346 | $0.04463 | $0.04256 | $6.44万 | $2,873.94万 | -1.09% |
| 437 |
ENJ恩金币
|
$0.02551 | $0.02597 | $0.0251 | $29.06万 | $5,086.52万 | -1.05% |
| 638 |
CYPHBCYPHB
|
$3.16 | $3.25 | $2.98 | $9.49万 | — | 0.96% |
| 529 |
CChainbase
|
$0.081 | $0.0836 | $0.0784 | $18.11万 | $1,259.24万 | 0.25% |
| 676 |
BRKBBBRKBB
|
$543.79 | $546.55 | $534.17 | $5.00万 | — | 0.21% |
| 606 |
ZRX0x协议
|
$0.1021 | $0.1055 | $0.1009 | $12.52万 | $8,634.16万 | -2.76% |
| 627 |
ASTAST
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | — | -5.78% |
| 385 |
ESPEspresso
|
$0.08633 | $0.08824 | $0.08465 | $37.17万 | $6,111.26万 | -1.36% |
| 241 |
GALAGALA
|
$0.001795 | $0.001828 | $0.001736 | $75.79万 | $8,946.73万 | 1.70% |
| 590 |
TNSRTensor
|
$0.0305 | $0.0309 | $0.0299 | $13.63万 | $2,234.86万 | 0.66% |
相关站点
共 40 个
Celo - 以太坊ETH价格
狗币 - 比特币行情
Starknet - BTC行情
Lorenzo - BTC行情
波场 - 数字货币市值
Optimism - 以太坊ETH价格
波场 - BTC行情
Nillion - BTC行情
Official Trump - 以太坊ETH价格
USD1 - BTC行情
Quant - BTC行情
Bubblemaps - 数字货币市值
Gitcoin - BTC行情
USD.AI - 比特币行情
USD.AI - 币种排行
Celestia - 比特币
NEAR Protocol - 币种排行
Worldcoin - 比特币
Aster - 加密货币行情
莱特币 - 比特币
MarsCoin - 以太坊ETH价格
Renzo - 以太坊ETH价格
Pudgy Penguins - 以太坊ETH价格
NFP - 以太坊ETH价格
United Stables - 数字货币市值
EUR - 以太坊ETH价格
Tether Gold - 加密货币行情
Avalanche - 币种排行
达世币 - 比特币行情
MarsCoin - 比特币行情
USD1 - 加密货币行情
USDC - 币种排行
Nillion - 币种排行
币安币 - 币种排行
Haedal - 数字货币市值
Pump.fun - BTC行情
Aave - 币种排行
Aave - 以太坊ETH价格
Artificial Inu - BTC行情
Pudgy Penguins - BTC行情