24H 最高$7.59
24H 最低$7.16
今日开盘$7.435
24H 成交量$55.00万
流通市值$492.78万
24H 涨跌额(-$0.03)
历史最高$13.41
最高日期2021-12-31
历史最低$0.00289017
最低日期2025-08-09
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 127 |
DRAMBRoundhill Memory ETF (bStocks
|
$53.11 | $53.27 | $49.48 | $192.04万 | $2,087.73万 | 6.86% |
| 155 |
FLOKIFLOKI
|
$0.00002386 | $0.00002441 | $0.00002275 | $142.08万 | $2.22亿 | 4.60% |
| 366 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 559 |
GGravity (by Galxe)
|
$0.00367 | $0.00373 | $0.00361 | $14.78万 | $2,665.02万 | 1.38% |
| 626 |
DJTBDJTB
|
$6.24 | $6.46 | $6.19 | $9.86万 | — | 0.48% |
| 247 |
CRWVBCoreWeave (bStocks Tokenized S
|
$59.54 | $62.31 | $56.41 | $73.16万 | $251.14万 | 4.68% |
| 261 |
MITOMitosis
|
$0.0086 | $0.00871 | $0.0084 | $67.63万 | $396.27万 | 1.66% |
| 321 |
REPREP
|
$4.73 | $4.93 | $4.45 | $47.36万 | — | -0.84% |
| 196 |
VET唯链
|
$0.006327 | $0.006521 | $0.006305 | $101.39万 | $5.52亿 | -0.92% |
| 419 |
MDXMDX
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | — | 13.52% |
| 578 |
CATICatizen
|
$0.04318 | $0.04463 | $0.04183 | $13.76万 | $2,814.91万 | 1.60% |
| 464 |
ENJ恩金币
|
$0.02538 | $0.02595 | $0.02514 | $25.26万 | $5,151.30万 | 0.71% |
| 544 |
CYPHBCYPHB
|
$3.03 | $3.24 | $2.87 | $15.86万 | — | 4.84% |
| 581 |
CChainbase
|
$0.0797 | $0.0836 | $0.0792 | $13.54万 | $1,297.00万 | 0.00% |
| 666 |
BRKBBBRKBB
|
$541.9 | $547.72 | $534.17 | $5.23万 | — | -1.06% |
| 594 |
ZRX0x协议
|
$0.102 | $0.1055 | $0.1018 | $12.47万 | $8,837.22万 | -0.20% |
| 622 |
ASTAST
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | — | -5.78% |
| 362 |
ESPEspresso
|
$0.08581 | $0.08872 | $0.0856 | $39.22万 | $6,249.00万 | -0.51% |
| 236 |
GALAGALA
|
$0.001753 | $0.001784 | $0.001691 | $76.28万 | $8,781.62万 | 2.88% |
| 564 |
TNSRTensor
|
$0.0301 | $0.0308 | $0.0294 | $14.50万 | $2,207.29万 | 2.03% |
相关站点
共 40 个
Brevis - 比特币行情
Pudgy Penguins - 加密货币行情
Sui - 数字货币市值
Starknet - 以太坊ETH价格
Bittensor - BTC行情
Sui - 比特币
牛来 - 比特币
Aster - 加密货币行情
Hedera - 比特币
波场 - 加密货币行情
Plume - 以太坊ETH价格
MarsCoin - 币种排行
Bubblemaps - 比特币
艾达币 - 以太坊ETH价格
RWUSD - 比特币行情
Celestia - 比特币行情
Raydium - BTC行情
以太坊 - 比特币
Quant - 比特币
Tether Gold - 比特币行情
Artificial Inu - 加密货币行情
NFP - 以太坊ETH价格
Aster - 数字货币市值
Pepe - BTC行情
Midnight - 币种排行
Aerodrome - 比特币
Injective - BTC行情
Hedera - BTC行情
United Stables - 比特币
Midnight - 币种排行
比特现金 - 比特币
Chainlink - 加密货币行情
Haedal - 币种排行
NEAR Protocol - 比特币行情
Filecoin - BTC行情
Filecoin - BTC行情
First Digital - BTC行情
Ethena - 数字货币市值
Quant - 比特币
Aave - 比特币