24H 最高$0.124
24H 最低$0.1206
今日开盘$0.1214
24H 成交量$44.08万
流通市值$1.22亿
24H 涨跌额(-$0.00)
历史最高$26.7
最高日期2022-04-28
历史最低$0.081548
最低日期2026-04-02
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 132 |
DRAMBRoundhill Memory ETF (bStocks
|
$52.98 | $53.37 | $49.99 | $170.73万 | $2,087.73万 | 5.96% |
| 142 |
FLOKIFLOKI
|
$0.00002349 | $0.00002441 | $0.00002288 | $159.32万 | $2.22亿 | 2.53% |
| 366 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 572 |
GGravity (by Galxe)
|
$0.00363 | $0.00373 | $0.00363 | $14.08万 | $2,665.02万 | -0.55% |
| 629 |
DJTBDJTB
|
$6.1 | $6.46 | $5.96 | $10.01万 | — | -3.18% |
| 277 |
CRWVBCoreWeave (bStocks Tokenized S
|
$60.02 | $62.31 | $57.59 | $60.15万 | $251.14万 | 3.52% |
| 258 |
MITOMitosis
|
$0.00849 | $0.00871 | $0.0084 | $68.35万 | $396.27万 | 0.36% |
| 323 |
REPREP
|
$4.73 | $4.93 | $4.45 | $47.36万 | — | -0.84% |
| 199 |
VET唯链
|
$0.006253 | $0.006521 | $0.006247 | $99.14万 | $5.52亿 | -1.67% |
| 422 |
MDXMDX
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | — | 13.52% |
| 599 |
CATICatizen
|
$0.04264 | $0.04463 | $0.04183 | $12.09万 | $2,814.91万 | 0.19% |
| 463 |
ENJ恩金币
|
$0.02523 | $0.02595 | $0.0252 | $25.07万 | $5,151.30万 | -0.98% |
| 583 |
CYPHBCYPHB
|
$3.09 | $3.24 | $2.94 | $13.45万 | — | 5.10% |
| 576 |
CChainbase
|
$0.0788 | $0.0836 | $0.0786 | $13.90万 | $1,297.00万 | -1.13% |
| 664 |
BRKBBBRKBB
|
$544.47 | $547.23 | $534.17 | $5.25万 | — | -0.13% |
| 603 |
ZRX0x协议
|
$0.1011 | $0.1055 | $0.1009 | $12.02万 | $8,837.22万 | -2.13% |
| 625 |
ASTAST
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | — | -5.78% |
| 353 |
ESPEspresso
|
$0.08497 | $0.08872 | $0.0847 | $40.65万 | $6,249.00万 | -2.45% |
| 235 |
GALAGALA
|
$0.001741 | $0.001784 | $0.001704 | $76.86万 | $8,781.62万 | 1.75% |
| 566 |
TNSRTensor
|
$0.0299 | $0.0308 | $0.0297 | $14.37万 | $2,207.29万 | 0.67% |
相关站点
共 40 个
Tether Gold - 比特币行情
Artificial - 比特币行情
Celo - 比特币
RWUSD - BTC行情
Pepe - BTC行情
Uniswap - 比特币
Haedal - 加密货币行情
Bubblemaps - BTC行情
Sui - 以太坊ETH价格
Ripple USD - 币种排行
Ethena - 比特币
大零币 - 以太坊ETH价格
达世币 - 比特币行情
波场 - BTC行情
Gitcoin - 加密货币行情
Pepe - 加密货币行情
Raydium - BTC行情
Plasma - 币种排行
RWUSD - 比特币
Gram - 以太坊ETH价格
Midnight - BTC行情
达世币 - 币种排行
RWUSD - 数字货币市值
Celestia - 数字货币市值
Arbitrum - 币种排行
Tether Gold - 比特币
MegaETH - 比特币
牛来 - 比特币行情
达世币 - 以太坊ETH价格
MegaETH - BTC行情
Official Trump - 以太坊ETH价格
Tether Gold - 数字货币市值
大零币 - 比特币
Tether Gold - 比特币
Midnight - 以太坊ETH价格
比特现金 - 加密货币行情
Optimism - 比特币
USD1 - 数字货币市值
狗币 - 加密货币行情
Pepe - BTC行情