24H 最高$0.02279
24H 最低$0.01929
今日开盘$0.02107
24H 成交量$24.79万
流通市值$2,521.04万
24H 涨跌额(-$0.00)
历史最高$2.04
最高日期2018-01-12
历史最低$0.008745
最低日期2016-12-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 129 |
DRAMBRoundhill Memory ETF (bStocks
|
$53.41 | $53.47 | $50.03 | $174.83万 | $2,200.72万 | 5.32% |
| 133 |
FLOKIFLOKI
|
$0.00002365 | $0.00002441 | $0.00002303 | $165.36万 | $2.28亿 | 2.65% |
| 364 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 558 |
GGravity (by Galxe)
|
$0.00367 | $0.00373 | $0.00363 | $14.44万 | $2,650.61万 | -0.27% |
| 631 |
DJTBDJTB
|
$6.02 | $6.46 | $5.96 | $9.02万 | — | -5.79% |
| 275 |
CRWVBCoreWeave (bStocks Tokenized S
|
$60.5 | $62.31 | $58.79 | $58.09万 | $270.99万 | 2.46% |
| 266 |
MITOMitosis
|
$0.00845 | $0.00871 | $0.0084 | $63.36万 | $405.95万 | 0.24% |
| 320 |
REPREP
|
$4.73 | $4.93 | $4.45 | $47.36万 | — | -0.84% |
| 256 |
VET唯链
|
$0.006296 | $0.006521 | $0.006247 | $67.71万 | $5.41亿 | -2.02% |
| 417 |
MDXMDX
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | — | 13.52% |
| 629 |
CATICatizen
|
$0.04298 | $0.04463 | $0.04183 | $9.62万 | $2,873.94万 | 2.29% |
| 460 |
ENJ恩金币
|
$0.0253 | $0.02595 | $0.0252 | $24.54万 | $5,086.52万 | -1.17% |
| 605 |
CYPHBCYPHB
|
$3.08 | $3.24 | $3.02 | $11.27万 | — | 1.32% |
| 572 |
CChainbase
|
$0.0788 | $0.0836 | $0.0785 | $13.72万 | $1,259.24万 | -1.25% |
| 666 |
BRKBBBRKBB
|
$545.71 | $546.84 | $534.17 | $5.18万 | — | -0.00% |
| 620 |
ZRX0x协议
|
$0.1019 | $0.1055 | $0.1009 | $10.40万 | $8,634.16万 | -2.49% |
| 619 |
ASTAST
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | — | -5.78% |
| 380 |
ESPEspresso
|
$0.08567 | $0.08872 | $0.0847 | $36.18万 | $6,111.26万 | -2.29% |
| 241 |
GALAGALA
|
$0.00176 | $0.001784 | $0.001723 | $72.40万 | $8,946.73万 | 1.85% |
| 571 |
TNSRTensor
|
$0.0301 | $0.0308 | $0.0299 | $13.75万 | $2,234.86万 | 0.33% |
相关站点
共 40 个
Nillion - 数字货币市值
以太坊 - 以太坊ETH价格
USD1 - 以太坊ETH价格
Raydium - 以太坊ETH价格
RWUSD - BTC行情
狗币 - 数字货币市值
Pepe - 以太坊ETH价格
MarsCoin - 以太坊ETH价格
United Stables - 币种排行
Blur - 数字货币市值
MegaETH - 币种排行
Tether Gold - 比特币
MegaETH - 加密货币行情
Starknet - 比特币行情
Midnight - 以太坊ETH价格
Bittensor - 数字货币市值
Chainlink - 以太坊ETH价格
Worldcoin - 币种排行
First Digital - 比特币行情
Injective - 加密货币行情
狗币 - 币种排行
瑞波币 - 数字货币市值
Hyperliquid - 比特币行情
Caldera - BTC行情
Hedera - 以太坊ETH价格
MyShell - 以太坊ETH价格
Initia - 币种排行
Pepe - 币种排行
Artificial Inu - 比特币
Plasma - BTC行情
Tokamak - 比特币
Hyperliquid - 币种排行
Avalanche - 比特币行情
Caldera - 加密货币行情
Injective - 以太坊ETH价格
Bubblemaps - 数字货币市值
Ethena - 比特币行情
LayerZero - BTC行情
Aave - 比特币
Tokamak - 数字货币市值