24H 最高$0.0099
24H 最低$0.00966
今日开盘$0.00969
24H 成交量$7.12万
流通市值$1,713.96万
24H 涨跌额($0.00)
历史最高$0.268622
最高日期2021-11-03
历史最低$0.00339441
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 126 |
DRAMBRoundhill Memory ETF (bStocks
|
$52.62 | $53.27 | $49.32 | $200.28万 | $2,087.73万 | 5.66% |
| 156 |
FLOKIFLOKI
|
$0.00002379 | $0.00002441 | $0.00002271 | $141.24万 | $2.22亿 | 4.34% |
| 366 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 546 |
GGravity (by Galxe)
|
$0.00366 | $0.00373 | $0.0036 | $15.41万 | $2,665.02万 | 1.39% |
| 623 |
DJTBDJTB
|
$6.38 | $6.46 | $6.16 | $10.29万 | — | 2.57% |
| 253 |
CRWVBCoreWeave (bStocks Tokenized S
|
$60.56 | $62.31 | $55.49 | $71.66万 | $251.14万 | 5.65% |
| 261 |
MITOMitosis
|
$0.00857 | $0.00871 | $0.0084 | $67.43万 | $396.27万 | 0.82% |
| 320 |
REPREP
|
$4.73 | $4.93 | $4.45 | $47.36万 | — | -0.84% |
| 196 |
VET唯链
|
$0.006313 | $0.006521 | $0.006305 | $102.21万 | $5.52亿 | -1.19% |
| 420 |
MDXMDX
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | — | 13.52% |
| 574 |
CATICatizen
|
$0.04321 | $0.04463 | $0.04183 | $13.95万 | $2,814.91万 | 1.22% |
| 464 |
ENJ恩金币
|
$0.02535 | $0.02595 | $0.02509 | $25.39万 | $5,151.30万 | 0.36% |
| 542 |
CYPHBCYPHB
|
$3.03 | $3.24 | $2.85 | $16.24万 | — | 5.21% |
| 582 |
CChainbase
|
$0.0797 | $0.0836 | $0.0792 | $13.69万 | $1,297.00万 | 0.00% |
| 667 |
BRKBBBRKBB
|
$539.19 | $548.86 | $534.17 | $5.03万 | — | -1.72% |
| 594 |
ZRX0x协议
|
$0.1018 | $0.1055 | $0.1018 | $12.48万 | $8,837.22万 | -0.39% |
| 621 |
ASTAST
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | — | -5.78% |
| 364 |
ESPEspresso
|
$0.08579 | $0.08872 | $0.0856 | $39.30万 | $6,249.00万 | -0.55% |
| 236 |
GALAGALA
|
$0.00175 | $0.001784 | $0.001691 | $76.83万 | $8,781.62万 | 2.52% |
| 558 |
TNSRTensor
|
$0.0302 | $0.0308 | $0.0294 | $14.68万 | $2,207.29万 | 2.37% |
相关站点
共 40 个
USD.AI - 币种排行
Caldera - 比特币
Brevis - BTC行情
Internet - 币种排行
艾达币 - 加密货币行情
Pudgy Penguins - 数字货币市值
Worldcoin - 比特币行情
Uniswap - 比特币行情
Aptos - BTC行情
Official Trump - 数字货币市值
EUR - 加密货币行情
Huma Finance - 数字货币市值
StraitsX XUSD - BTC行情
Solana - 加密货币行情
Tokamak - BTC行情
Tutorial - 比特币
Caldera - 加密货币行情
Hyperliquid - 以太坊ETH价格
比特现金 - 数字货币市值
Internet - 以太坊ETH价格
MarsCoin - 比特币行情
MarsCoin - 加密货币行情
LayerZero - 加密货币行情
Pudgy Penguins - BTC行情
Hyperliquid - BTC行情
MarsCoin - 比特币行情
LayerZero - BTC行情
Uniswap - 比特币
Blur - 以太坊ETH价格
Huma Finance - 以太坊ETH价格
First Digital - 比特币行情
Pudgy Penguins - 加密货币行情
Huma Finance - 数字货币市值
Quant - 加密货币行情
Plasma - 加密货币行情
USDC - 比特币行情
波场 - 比特币
莱特币 - 以太坊ETH价格
Chainlink - 加密货币行情
Huma Finance - 币种排行