AS Roma Fan Token

ASR · 美元计价

$0.728

-3.83% ≈ ￥4.8048 (-$0.03)

更新于 2026-10-29 11:35:02

24H 最高$0.763

24H 最低$0.728

今日开盘$0.757

24H 成交量$9.73万

流通市值$680.12万

24H 涨跌额(-$0.03)

历史最高$26.64

最高日期2020-12-29

历史最低$0.728752

最低日期2026-10-26

价格走势

#	币种	最新价	24H 最高	24H 最低	24H 量	市值	涨跌
120	DRAMBRoundhill Memory ETF (bStocks	$51.75	$54.44	$51.38	$234.37万	$2,229.24万	-1.49%
132	FLOKIFLOKI	$0.00002327	$0.00002452	$0.00002312	$197.59万	$2.33亿	-2.27%
378	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
456	GGravity (by Galxe)	$0.00357	$0.00375	$0.00356	$27.79万	$2,678.92万	-3.77%
638	DJTBDJTB	$5.93	$6.46	$5.92	$9.83万	—	-6.76%
216	CRWVBCoreWeave (bStocks Tokenized S	$60.03	$65.30	$58.79	$89.50万	$287.37万	-0.33%
294	MITOMitosis	$0.00799	$0.00865	$0.00782	$58.59万	$404.52万	-6.33%
341	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
213	VET唯链	$0.006125	$0.006583	$0.006102	$90.28万	$5.50亿	-5.55%
428	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
669	CATICatizen	$0.04224	$0.04463	$0.04208	$6.35万	$2,909.99万	-4.52%
420	ENJ恩金币	$0.0249	$0.02597	$0.02471	$33.06万	$5,145.35万	-3.94%
599	CYPHBCYPHB	$3.05	$3.25	$2.98	$13.79万	—	-3.48%
482	CChainbase	$0.0763	$0.0836	$0.076	$24.75万	$1,303.01万	-5.45%
679	BRKBBBRKBB	$546.6	$547.79	$534.17	$4.75万	—	0.88%
596	ZRX0x协议	$0.0988	$0.1053	$0.0986	$14.10万	$8,694.24万	-6.17%
630	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
381	ESPEspresso	$0.08333	$0.08824	$0.08303	$38.32万	$6,222.92万	-4.81%
237	GALAGALA	$0.00173	$0.001828	$0.001722	$79.52万	$9,155.49万	-2.65%
584	TNSRTensor	$0.0296	$0.0309	$0.0295	$14.99万	$2,272.02万	-2.95%