24H 最高$0.772
24H 最低$0.72
今日开盘$0.7694
24H 成交量$45.47万
流通市值—
24H 涨跌额(-$0.04)
历史最高$2.9534
最高日期2020-11-01
历史最低$0.6171
最低日期2022-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 117 |
DRAMBRoundhill Memory ETF (bStocks
|
$53.87 | $54.12 | $50.03 | $211.11万 | $2,200.72万 | 6.46% |
| 135 |
FLOKIFLOKI
|
$0.00002381 | $0.00002441 | $0.00002304 | $168.08万 | $2.28亿 | 2.32% |
| 368 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 529 |
GGravity (by Galxe)
|
$0.00368 | $0.00373 | $0.00363 | $17.07万 | $2,650.61万 | -0.54% |
| 638 |
DJTBDJTB
|
$6.03 | $6.46 | $5.92 | $8.90万 | — | -5.93% |
| 237 |
CRWVBCoreWeave (bStocks Tokenized S
|
$63.05 | $63.87 | $58.79 | $74.67万 | $270.99万 | 5.36% |
| 285 |
MITOMitosis
|
$0.00846 | $0.00871 | $0.00838 | $56.53万 | $405.95万 | -0.47% |
| 333 |
REPREP
|
$4.73 | $4.93 | $4.45 | $47.36万 | — | -0.84% |
| 260 |
VET唯链
|
$0.00638 | $0.006521 | $0.006247 | $66.12万 | $5.41亿 | -1.15% |
| 418 |
MDXMDX
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | — | 13.52% |
| 652 |
CATICatizen
|
$0.04343 | $0.04463 | $0.04256 | $6.14万 | $2,873.94万 | -0.16% |
| 445 |
ENJ恩金币
|
$0.02552 | $0.02595 | $0.0251 | $27.33万 | $5,086.52万 | -0.51% |
| 636 |
CYPHBCYPHB
|
$3.08 | $3.24 | $2.98 | $9.10万 | — | -1.91% |
| 556 |
CChainbase
|
$0.0801 | $0.0836 | $0.0784 | $15.27万 | $1,259.24万 | -0.25% |
| 667 |
BRKBBBRKBB
|
$542.25 | $546.55 | $534.17 | $4.97万 | — | -0.64% |
| 601 |
ZRX0x协议
|
$0.1027 | $0.1055 | $0.1009 | $11.72万 | $8,634.16万 | -1.72% |
| 619 |
ASTAST
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | — | -5.78% |
| 381 |
ESPEspresso
|
$0.08604 | $0.08872 | $0.08465 | $36.72万 | $6,111.26万 | -2.75% |
| 228 |
GALAGALA
|
$0.001785 | $0.00179 | $0.001736 | $77.05万 | $8,946.73万 | 1.88% |
| 578 |
TNSRTensor
|
$0.0304 | $0.0308 | $0.0299 | $13.81万 | $2,234.86万 | 0.66% |
相关站点
共 40 个
Huma Finance - 数字货币市值
Zama - 比特币
MyShell - 币种排行
USD.AI - 数字货币市值
Tokamak - 币种排行
瑞波币 - 比特币
Bittensor - 加密货币行情
Plume - 比特币行情
瑞波币 - 数字货币市值
NFP - 以太坊ETH价格
Pudgy Penguins - 比特币行情
Ripple USD - 比特币行情
恒星币 - 币种排行
Ondo - 比特币行情
比特币 - BTC行情
Caldera - 数字货币市值
以太坊 - BTC行情
Renzo - 币种排行
Celo - 数字货币市值
Solana - 加密货币行情
Pepe - 比特币
LayerZero - 比特币行情
Bubblemaps - 加密货币行情
Midnight - 币种排行
Filecoin - 币种排行
NFP - 加密货币行情
MyShell - 数字货币市值
EUR - 币种排行
Pudgy Penguins - 以太坊ETH价格
Tether Gold - BTC行情
Lorenzo - 币种排行
Hedera - 币种排行
Tether Gold - BTC行情
Haedal - 加密货币行情
PAX Gold - 币种排行
LayerZero - 以太坊ETH价格
MarsCoin - BTC行情
Plasma - 加密货币行情
Polkadot - 比特币
PAX Gold - 以太坊ETH价格