24H 最高$0.01523
24H 最低$0.01414
今日开盘$0.01439
24H 成交量$246.81万
流通市值$1,059.58万
24H 涨跌额($0.00)
历史最高$0.166134
最高日期2025-04-12
历史最低$0.00558999
最低日期2026-10-21
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 120 |
DRAMBRoundhill Memory ETF (bStocks
|
$53.41 | $53.69 | $50.03 | $206.73万 | $2,200.72万 | 5.74% |
| 135 |
FLOKIFLOKI
|
$0.00002361 | $0.00002441 | $0.00002304 | $164.90万 | $2.28亿 | 1.55% |
| 367 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 534 |
GGravity (by Galxe)
|
$0.00365 | $0.00373 | $0.00363 | $16.68万 | $2,650.61万 | -1.08% |
| 635 |
DJTBDJTB
|
$5.94 | $6.46 | $5.92 | $8.93万 | — | -7.19% |
| 269 |
CRWVBCoreWeave (bStocks Tokenized S
|
$60.73 | $62.31 | $58.79 | $60.78万 | $270.99万 | 1.61% |
| 266 |
MITOMitosis
|
$0.00846 | $0.00871 | $0.00838 | $63.39万 | $405.95万 | -0.35% |
| 330 |
REPREP
|
$4.73 | $4.93 | $4.45 | $47.36万 | — | -0.84% |
| 271 |
VET唯链
|
$0.006289 | $0.006521 | $0.006247 | $60.16万 | $5.41亿 | -2.68% |
| 417 |
MDXMDX
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | — | 13.52% |
| 651 |
CATICatizen
|
$0.04277 | $0.04463 | $0.04256 | $6.15万 | $2,873.94万 | -2.37% |
| 444 |
ENJ恩金币
|
$0.0252 | $0.02595 | $0.0251 | $26.84万 | $5,086.52万 | -1.45% |
| 638 |
CYPHBCYPHB
|
$3 | $3.24 | $2.98 | $8.88万 | — | -4.46% |
| 553 |
CChainbase
|
$0.0791 | $0.0836 | $0.0784 | $15.09万 | $1,259.24万 | -1.25% |
| 666 |
BRKBBBRKBB
|
$543.97 | $546.55 | $534.17 | $4.96万 | — | -0.20% |
| 600 |
ZRX0x协议
|
$0.1015 | $0.1055 | $0.1009 | $11.65万 | $8,634.16万 | -3.06% |
| 619 |
ASTAST
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | — | -5.78% |
| 382 |
ESPEspresso
|
$0.08493 | $0.08872 | $0.08465 | $36.40万 | $6,111.26万 | -4.10% |
| 237 |
GALAGALA
|
$0.001749 | $0.001784 | $0.001736 | $74.77万 | $8,946.73万 | -0.06% |
| 576 |
TNSRTensor
|
$0.0301 | $0.0308 | $0.0299 | $13.71万 | $2,234.86万 | 0.00% |
相关站点
共 40 个
Solana - 加密货币行情
First Digital - 比特币行情
Midnight - 比特币
Renzo - 币种排行
United Stables - 数字货币市值
World Liberty - BTC行情
比特币 - 币种排行
币安币 - 比特币行情
Starknet - 以太坊ETH价格
Katana - 以太坊ETH价格
Raydium - BTC行情
PAX Gold - 比特币行情
Hedera - 以太坊ETH价格
Solana - 以太坊ETH价格
币安币 - 以太坊ETH价格
Polkadot - 数字货币市值
Caldera - 数字货币市值
Algorand - 币种排行
USDC - 比特币行情
LayerZero - 比特币
Pepe - 加密货币行情
Artificial - 币种排行
MegaETH - 比特币行情
Tutorial - 比特币行情
瑞波币 - 加密货币行情
Tether Gold - BTC行情
Ripple USD - 数字货币市值
Gram - 比特币
Sui - 比特币行情
Haedal - 加密货币行情
NEAR Protocol - 比特币
QQQB - 比特币
Hedera - 币种排行
比特现金 - 比特币行情
Hyperliquid - 币种排行
Blur - 数字货币市值
Arbitrum - 数字货币市值
Pepe - 以太坊ETH价格
Ripple USD - BTC行情
Tutorial - 比特币行情