24H 最高$0.2185
24H 最低$0.2084
今日开盘$0.21
24H 成交量$17.61万
流通市值$3,911.59万
24H 涨跌额($0.00)
历史最高$22.83
最高日期2021-04-15
历史最低$0.136837
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 113 |
DRAMBRoundhill Memory ETF (bStocks
|
$52.97 | $54.44 | $50.43 | $236.14万 | $2,200.72万 | 4.91% |
| 123 |
FLOKIFLOKI
|
$0.00002412 | $0.00002452 | $0.00002318 | $210.73万 | $2.28亿 | 3.79% |
| 375 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 522 |
GGravity (by Galxe)
|
$0.0037 | $0.00375 | $0.00363 | $18.55万 | $2,650.61万 | 0.00% |
| 636 |
DJTBDJTB
|
$5.98 | $6.46 | $5.92 | $9.59万 | — | -6.27% |
| 221 |
CRWVBCoreWeave (bStocks Tokenized S
|
$61.05 | $65.30 | $58.79 | $86.34万 | $270.99万 | 2.21% |
| 315 |
MITOMitosis
|
$0.00842 | $0.00871 | $0.00838 | $52.39万 | $405.95万 | -1.29% |
| 337 |
REPREP
|
$4.73 | $4.93 | $4.45 | $47.36万 | — | -0.84% |
| 239 |
VET唯链
|
$0.006419 | $0.006583 | $0.006247 | $76.12万 | $5.41亿 | -0.68% |
| 421 |
MDXMDX
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | — | 13.52% |
| 665 |
CATICatizen
|
$0.04349 | $0.04463 | $0.04256 | $6.42万 | $2,873.94万 | -1.47% |
| 442 |
ENJ恩金币
|
$0.02554 | $0.02597 | $0.0251 | $28.30万 | $5,086.52万 | -0.62% |
| 631 |
CYPHBCYPHB
|
$3.23 | $3.25 | $2.98 | $9.99万 | — | 3.53% |
| 523 |
CChainbase
|
$0.0811 | $0.0836 | $0.0784 | $18.45万 | $1,259.24万 | 0.37% |
| 676 |
BRKBBBRKBB
|
$542.64 | $546.55 | $534.17 | $5.02万 | — | 0.00% |
| 606 |
ZRX0x协议
|
$0.1021 | $0.1055 | $0.1009 | $12.50万 | $8,634.16万 | -2.85% |
| 627 |
ASTAST
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | — | -5.78% |
| 383 |
ESPEspresso
|
$0.08642 | $0.08824 | $0.08465 | $37.25万 | $6,111.26万 | -1.09% |
| 243 |
GALAGALA
|
$0.001795 | $0.001828 | $0.001736 | $74.59万 | $8,946.73万 | 2.11% |
| 589 |
TNSRTensor
|
$0.0305 | $0.0309 | $0.0299 | $13.59万 | $2,234.86万 | 0.99% |
相关站点
共 40 个
Aptos - 比特币行情
Haedal - 加密货币行情
Caldera - 比特币行情
Artificial Inu - 以太坊ETH价格
以太坊 - 以太坊ETH价格
Optimism - 加密货币行情
QQQB - 比特币
大零币 - 加密货币行情
Celestia - 加密货币行情
Filecoin - 数字货币市值
Optimism - 数字货币市值
Celo - 数字货币市值
Sui - 加密货币行情
Hedera - 比特币
Pepe - 以太坊ETH价格
Filecoin - 以太坊ETH价格
LayerZero - 以太坊ETH价格
MarsCoin - 比特币
RWUSD - 加密货币行情
QQQB - 币种排行
Official Trump - 比特币
比特币 - 数字货币市值
Chainlink - BTC行情
Midnight - 币种排行
Pump.fun - 比特币行情
Tokamak - 加密货币行情
Avalanche - 比特币
Plume - BTC行情
Blur - 比特币行情
Pudgy Penguins - 以太坊ETH价格
Uniswap - 加密货币行情
United Stables - 比特币行情
Uniswap - BTC行情
Aster - 比特币行情
RWUSD - 以太坊ETH价格
MyShell - 比特币行情
以太坊 - 比特币
United Stables - 比特币行情
Raydium - 比特币
Tokamak - 数字货币市值