24H 最高$9.55
24H 最低$8.71
今日开盘$9.11
24H 成交量$3.05万
流通市值—
24H 涨跌额(-$0.34)
历史最高$9.47
最高日期2026-10-01
历史最低$7.74
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 209 |
DRAMBRoundhill Memory ETF (bStocks
|
$49.28 | $52.90 | $48.64 | $158.03万 | $2,120.24万 | -5.07% |
| 131 |
FLOKIFLOKI
|
$0.00002277 | $0.00002515 | $0.0000215 | $339.52万 | $2.35亿 | -1.73% |
| 488 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 201 |
GGravity (by Galxe)
|
$0.00301 | $0.00375 | $0.00285 | $164.70万 | $2,695.10万 | -15.45% |
| 674 |
DJTBDJTB
|
$5.64 | $5.97 | $5.61 | $7.66万 | — | -5.05% |
| 314 |
CRWVBCoreWeave (bStocks Tokenized S
|
$57.58 | $64.36 | $56.53 | $78.33万 | $270.31万 | -4.42% |
| 246 |
MITOMitosis
|
$0.00714 | $0.00829 | $0.0067 | $120.49万 | $387.03万 | -10.64% |
| 438 |
REPREP
|
$4.73 | $4.93 | $4.45 | $47.36万 | — | -0.84% |
| 180 |
VET唯链
|
$0.005742 | $0.006384 | $0.005578 | $193.93万 | $5.42亿 | -6.41% |
| 525 |
MDXMDX
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | — | 13.52% |
| 578 |
CATICatizen
|
$0.03919 | $0.04455 | $0.03808 | $22.22万 | $2,947.46万 | -6.96% |
| 412 |
ENJ恩金币
|
$0.023 | $0.02587 | $0.02222 | $52.65万 | $5,177.13万 | -7.41% |
| 449 |
CYPHBCYPHB
|
$3.05 | $3.54 | $2.81 | $45.68万 | — | 0.33% |
| 484 |
CChainbase
|
$0.0715 | $0.0791 | $0.0683 | $39.48万 | $1,255.33万 | -7.02% |
| 685 |
BRKBBBRKBB
|
$546.96 | $550.89 | $542.71 | $4.21万 | — | 0.12% |
| 557 |
ZRX0x协议
|
$0.0945 | $0.1048 | $0.0921 | $26.49万 | $8,784.05万 | -5.03% |
| 662 |
ASTAST
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | — | -5.78% |
| 390 |
ESPEspresso
|
$0.07735 | $0.08815 | $0.07638 | $57.36万 | $6,245.59万 | -7.40% |
| 154 |
GALAGALA
|
$0.001623 | $0.001823 | $0.001541 | $240.55万 | $9,203.72万 | -6.24% |
| 383 |
TNSRTensor
|
$0.0271 | $0.0308 | $0.0257 | $58.93万 | $2,274.23万 | -8.45% |
相关站点
共 40 个
Starknet - 加密货币行情
Sui - 比特币
World Liberty - 币种排行
达世币 - 以太坊ETH价格
Sei - 比特币行情
Plasma - 比特币行情
Lido DAO - 加密货币行情
RWUSD - 比特币行情
Celestia - 数字货币市值
THORChain - 比特币
Lido DAO - BTC行情
Avalanche - 比特币行情
Injective - 比特币行情
Celo - 比特币
牛来 - 币种排行
USD.AI - 币种排行
RWUSD - 币种排行
StraitsX XUSD - 数字货币市值
Pyth Network - 数字货币市值
Bubblemaps - 比特币行情
以太坊 - 比特币行情
牛来 - 以太坊ETH价格
Quant - 数字货币市值
PAX Gold - 加密货币行情
Celo - BTC行情
Gitcoin - 数字货币市值
Particle - 币种排行
POL - 币种排行
Celestia - 加密货币行情
United Stables - 币种排行
NEAR Protocol - BTC行情
Pudgy Penguins - 加密货币行情
Official Trump - 以太坊ETH价格
Avalanche - 币种排行
Zama - 数字货币市值
Tokamak - 以太坊ETH价格
Artificial - 数字货币市值
Caldera - 比特币行情
THORChain - BTC行情
牛来 - 以太坊ETH价格