24H 最高$304.80
24H 最低$280.10
今日开盘$280.6
24H 成交量$1,280.94万
流通市值$57.80亿
24H 涨跌额($18.00)
历史最高$3785.82
最高日期2017-12-19
历史最低$76.93
最低日期2018-12-15
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 127 |
DRAMBRoundhill Memory ETF (bStocks
|
$53 | $53.27 | $49.32 | $198.18万 | $2,087.73万 | 6.55% |
| 161 |
FLOKIFLOKI
|
$0.00002409 | $0.00002441 | $0.00002263 | $132.34万 | $2.22亿 | 6.12% |
| 364 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 536 |
GGravity (by Galxe)
|
$0.0037 | $0.00373 | $0.00359 | $16.54万 | $2,665.02万 | 2.78% |
| 604 |
DJTBDJTB
|
$6.43 | $6.46 | $6.16 | $11.55万 | — | 4.38% |
| 239 |
CRWVBCoreWeave (bStocks Tokenized S
|
$61.65 | $62.31 | $55.49 | $74.94万 | $251.14万 | 8.63% |
| 254 |
MITOMitosis
|
$0.00849 | $0.00871 | $0.0084 | $69.54万 | $396.27万 | -0.24% |
| 322 |
REPREP
|
$4.73 | $4.93 | $4.45 | $47.36万 | — | -0.84% |
| 190 |
VET唯链
|
$0.006449 | $0.006521 | $0.006327 | $104.33万 | $5.52亿 | 1.18% |
| 417 |
MDXMDX
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | — | 13.52% |
| 563 |
CATICatizen
|
$0.04373 | $0.04463 | $0.04183 | $14.28万 | $2,814.91万 | 1.86% |
| 467 |
ENJ恩金币
|
$0.02566 | $0.02595 | $0.02502 | $24.07万 | $5,151.30万 | 2.15% |
| 534 |
CYPHBCYPHB
|
$3.16 | $3.24 | $2.82 | $16.67万 | — | 12.06% |
| 589 |
CChainbase
|
$0.0816 | $0.0836 | $0.0792 | $13.07万 | $1,297.00万 | 1.87% |
| 667 |
BRKBBBRKBB
|
$536.22 | $548.93 | $536.22 | $5.02万 | — | -2.20% |
| 599 |
ZRX0x协议
|
$0.1039 | $0.1055 | $0.1018 | $11.98万 | $8,837.22万 | 1.56% |
| 620 |
ASTAST
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | — | -5.78% |
| 341 |
ESPEspresso
|
$0.08717 | $0.08872 | $0.08518 | $42.33万 | $6,249.00万 | 0.76% |
| 219 |
GALAGALA
|
$0.001771 | $0.001784 | $0.00169 | $84.80万 | $8,781.62万 | 4.48% |
| 556 |
TNSRTensor
|
$0.0305 | $0.0308 | $0.0293 | $14.71万 | $2,207.29万 | 3.74% |
相关站点
共 40 个
以太坊 - 比特币行情
NEAR Protocol - 币种排行
First Digital - BTC行情
Injective - 以太坊ETH价格
Quant - 币种排行
NEAR Protocol - 加密货币行情
Celestia - 比特币行情
Filecoin - 加密货币行情
NFP - 加密货币行情
Caldera - 数字货币市值
Worldcoin - 加密货币行情
Ripple USD - 数字货币市值
Worldcoin - BTC行情
Arbitrum - 数字货币市值
Official Trump - 比特币
Official Trump - 加密货币行情
Tutorial - 数字货币市值
PancakeSwap - 比特币行情
Zama - 比特币行情
恒星币 - 以太坊ETH价格
United Stables - 数字货币市值
USD.AI - 数字货币市值
Quant - 数字货币市值
Plasma - BTC行情
Aptos - 加密货币行情
牛来 - 数字货币市值
Plasma - 比特币行情
Optimism - 加密货币行情
Worldcoin - 加密货币行情
Zama - 币种排行
Artificial Inu - 加密货币行情
BFUSD - 比特币
Chainlink - 数字货币市值
Polkadot - 以太坊ETH价格
StraitsX XUSD - 比特币行情
Pump.fun - 币种排行
Tutorial - BTC行情
Aerodrome - 加密货币行情
Brevis - BTC行情
币安币 - 比特币行情