24H 最高$0.01622
24H 最低$0.01537
今日开盘$0.01556
24H 成交量$35.44万
流通市值$1,586.12万
24H 涨跌额($0.00)
历史最高$21.45
最高日期2021-12-01
历史最低$0.011251
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 118 |
DRAMBRoundhill Memory ETF (bStocks
|
$53.65 | $54.12 | $50.03 | $213.74万 | $2,200.72万 | 5.84% |
| 135 |
FLOKIFLOKI
|
$0.00002389 | $0.00002441 | $0.00002304 | $169.67万 | $2.28亿 | 2.97% |
| 370 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 522 |
GGravity (by Galxe)
|
$0.00368 | $0.00373 | $0.00363 | $17.77万 | $2,650.61万 | -0.27% |
| 635 |
DJTBDJTB
|
$5.94 | $6.46 | $5.92 | $9.16万 | — | -7.33% |
| 241 |
CRWVBCoreWeave (bStocks Tokenized S
|
$62.8 | $63.87 | $58.79 | $74.38万 | $270.99万 | 5.40% |
| 290 |
MITOMitosis
|
$0.00844 | $0.00871 | $0.00838 | $55.57万 | $405.95万 | -1.97% |
| 332 |
REPREP
|
$4.73 | $4.93 | $4.45 | $47.36万 | — | -0.84% |
| 265 |
VET唯链
|
$0.006379 | $0.006521 | $0.006247 | $65.66万 | $5.41亿 | -1.09% |
| 417 |
MDXMDX
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | — | 13.52% |
| 651 |
CATICatizen
|
$0.04338 | $0.04463 | $0.04256 | $6.32万 | $2,873.94万 | 0.09% |
| 445 |
ENJ恩金币
|
$0.02548 | $0.02595 | $0.0251 | $27.40万 | $5,086.52万 | -0.55% |
| 636 |
CYPHBCYPHB
|
$3.09 | $3.24 | $2.98 | $9.13万 | — | -1.59% |
| 556 |
CChainbase
|
$0.0798 | $0.0836 | $0.0784 | $15.36万 | $1,259.24万 | -0.62% |
| 670 |
BRKBBBRKBB
|
$540.97 | $546.55 | $534.17 | $4.97万 | — | -0.73% |
| 599 |
ZRX0x协议
|
$0.1024 | $0.1055 | $0.1009 | $11.96万 | $8,634.16万 | -2.10% |
| 620 |
ASTAST
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | — | -5.78% |
| 385 |
ESPEspresso
|
$0.08613 | $0.08845 | $0.08465 | $36.37万 | $6,111.26万 | -2.51% |
| 226 |
GALAGALA
|
$0.00178 | $0.00179 | $0.001736 | $78.18万 | $8,946.73万 | 1.31% |
| 579 |
TNSRTensor
|
$0.0304 | $0.0308 | $0.0299 | $13.86万 | $2,234.86万 | 0.66% |
相关站点
共 40 个
恒星币 - 比特币
Midnight - 数字货币市值
Tutorial - 数字货币市值
以太坊 - 数字货币市值
Lorenzo - 比特币
Celo - 比特币行情
NFP - 数字货币市值
Initia - 以太坊ETH价格
Ethena - 加密货币行情
NFP - 加密货币行情
Raydium - 以太坊ETH价格
莱特币 - 币种排行
Hyperliquid - 以太坊ETH价格
比特现金 - 比特币行情
Tokamak - 比特币
PAX Gold - 以太坊ETH价格
Ethena - 比特币
Gitcoin - BTC行情
MyShell - 币种排行
Aave - BTC行情
Raydium - 以太坊ETH价格
Worldcoin - 以太坊ETH价格
Katana - 比特币
Injective - 比特币
Hedera - 比特币行情
Tether Gold - 数字货币市值
Zama - BTC行情
NEAR Protocol - BTC行情
Celo - 币种排行
Plasma - 比特币
Celestia - 币种排行
USD1 - 加密货币行情
币安币 - 加密货币行情
Artificial Inu - 加密货币行情
NFP - 比特币行情
First Digital - 加密货币行情
First Digital - 以太坊ETH价格
QQQB - 比特币
Starknet - 比特币行情
Hyperliquid - 加密货币行情