24H 最高$2.17
24H 最低$2.02
今日开盘$2.061
24H 成交量$70.44万
流通市值—
24H 涨跌额($0.09)
历史最高$75
最高日期2021-10-01
历史最低$1.174
最低日期2024-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 218 |
DRAMBRoundhill Memory ETF (bStocks
|
$50.43 | $52.90 | $48.64 | $156.04万 | $2,120.24万 | -3.65% |
| 131 |
FLOKIFLOKI
|
$0.00002332 | $0.00002515 | $0.0000215 | $343.53万 | $2.35亿 | -0.77% |
| 490 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 186 |
GGravity (by Galxe)
|
$0.00314 | $0.00375 | $0.00285 | $193.24万 | $2,695.10万 | -13.02% |
| 675 |
DJTBDJTB
|
$5.65 | $5.97 | $5.61 | $7.60万 | — | -5.20% |
| 306 |
CRWVBCoreWeave (bStocks Tokenized S
|
$58.42 | $64.36 | $56.53 | $84.26万 | $270.31万 | -3.72% |
| 248 |
MITOMitosis
|
$0.00718 | $0.00829 | $0.0067 | $124.39万 | $387.03万 | -9.23% |
| 444 |
REPREP
|
$4.73 | $4.93 | $4.45 | $47.36万 | — | -0.84% |
| 187 |
VET唯链
|
$0.005852 | $0.006384 | $0.005578 | $192.24万 | $5.42亿 | -4.38% |
| 528 |
MDXMDX
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | — | 13.52% |
| 582 |
CATICatizen
|
$0.03988 | $0.04455 | $0.03808 | $22.39万 | $2,947.46万 | -5.59% |
| 380 |
ENJ恩金币
|
$0.02273 | $0.02587 | $0.02184 | $63.94万 | $5,177.13万 | -8.90% |
| 456 |
CYPHBCYPHB
|
$3.07 | $3.54 | $2.81 | $45.36万 | — | 1.66% |
| 494 |
CChainbase
|
$0.0731 | $0.0791 | $0.0683 | $38.18万 | $1,255.33万 | -5.92% |
| 685 |
BRKBBBRKBB
|
$548.45 | $550.89 | $542.83 | $3.96万 | — | -0.08% |
| 559 |
ZRX0x协议
|
$0.0955 | $0.1048 | $0.0921 | $26.81万 | $8,784.05万 | -4.31% |
| 662 |
ASTAST
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | — | -5.78% |
| 408 |
ESPEspresso
|
$0.07889 | $0.08815 | $0.07638 | $55.31万 | $6,245.59万 | -5.81% |
| 158 |
GALAGALA
|
$0.001659 | $0.001823 | $0.001541 | $244.15万 | $9,203.72万 | -5.09% |
| 390 |
TNSRTensor
|
$0.0275 | $0.0308 | $0.0257 | $60.24万 | $2,274.23万 | -8.03% |
相关站点
共 40 个
StraitsX XUSD - 加密货币行情
达世币 - 比特币行情
Initia - 加密货币行情
Solana - 以太坊ETH价格
Aave - 以太坊ETH价格
Shiba Inu - 以太坊ETH价格
First Digital - BTC行情
Nillion - 数字货币市值
Sui - 比特币行情
Optimism - 比特币
币安币 - 加密货币行情
USDC - 加密货币行情
Official Trump - 比特币
United Stables - 币种排行
Starknet - 加密货币行情
Initia - 加密货币行情
Bittensor - 以太坊ETH价格
Render - 加密货币行情
PancakeSwap - 数字货币市值
应用链 - 币种排行
Hyperliquid - BTC行情
Ethena - 比特币行情
Worldcoin - 以太坊ETH价格
Official Trump - 比特币行情
Artificial Inu - 数字货币市值
Artificial - 加密货币行情
Gram - BTC行情
Pendle - 加密货币行情
Shiba Inu - 比特币
Curve DAO - 比特币
Hedera - 比特币行情
Injective - 比特币行情
BFUSD - 币种排行
Arbitrum - 比特币行情
Ripple USD - 比特币
币安币 - 以太坊ETH价格
Starknet - 数字货币市值
Filecoin - 比特币
恒星币 - 数字货币市值
PancakeSwap - 数字货币市值