24H 最高$0.00915
24H 最低$0.00852
今日开盘$0.00892
24H 成交量$9.22万
流通市值$725.93万
24H 涨跌额($0.00)
历史最高$0.753574
最高日期2025-01-10
历史最低$0.00740834
最低日期2026-07-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 131 |
DRAMBRoundhill Memory ETF (bStocks
|
$52.17 | $54.44 | $51.38 | $229.20万 | $2,120.24万 | -2.40% |
| 139 |
FLOKIFLOKI
|
$0.00002458 | $0.00002515 | $0.00002312 | $206.10万 | $2.35亿 | 3.98% |
| 392 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 433 |
GGravity (by Galxe)
|
$0.00373 | $0.00375 | $0.00356 | $32.79万 | $2,695.10万 | 1.64% |
| 666 |
DJTBDJTB
|
$5.8 | $6.05 | $5.74 | $7.23万 | — | -3.33% |
| 226 |
CRWVBCoreWeave (bStocks Tokenized S
|
$63.35 | $65.30 | $59.20 | $85.93万 | $270.31万 | 5.08% |
| 236 |
MITOMitosis
|
$0.00809 | $0.00854 | $0.00774 | $80.48万 | $387.03万 | -4.37% |
| 350 |
REPREP
|
$4.73 | $4.93 | $4.45 | $47.36万 | — | -0.84% |
| 200 |
VET唯链
|
$0.006336 | $0.006583 | $0.00604 | $98.21万 | $5.42亿 | 0.56% |
| 440 |
MDXMDX
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | — | 13.52% |
| 621 |
CATICatizen
|
$0.04389 | $0.04455 | $0.04146 | $12.66万 | $2,947.46万 | 2.14% |
| 472 |
ENJ恩金币
|
$0.02574 | $0.02597 | $0.02468 | $28.66万 | $5,177.13万 | 1.86% |
| 457 |
CYPHBCYPHB
|
$3.51 | $3.54 | $2.95 | $29.50万 | — | 14.71% |
| 492 |
CChainbase
|
$0.0784 | $0.0817 | $0.0757 | $25.68万 | $1,255.33万 | -0.76% |
| 695 |
BRKBBBRKBB
|
$544.74 | $548.89 | $540.97 | $1.52万 | — | -0.13% |
| 635 |
ZRX0x协议
|
$0.104 | $0.1048 | $0.0986 | $10.91万 | $8,784.05万 | 2.06% |
| 640 |
ASTAST
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | — | -5.78% |
| 420 |
ESPEspresso
|
$0.08768 | $0.08815 | $0.08229 | $34.70万 | $6,245.59万 | 2.60% |
| 206 |
GALAGALA
|
$0.001812 | $0.001828 | $0.001718 | $94.57万 | $9,203.72万 | 3.31% |
| 623 |
TNSRTensor
|
$0.0307 | $0.0309 | $0.0294 | $12.48万 | $2,274.23万 | 2.33% |
相关站点
共 40 个
Bubblemaps - 比特币行情
Caldera - 比特币
Tether Gold - BTC行情
莱特币 - BTC行情
Ethena - 加密货币行情
Raydium - 比特币行情
PAX Gold - 币种排行
Celestia - 币种排行
Celo - 比特币行情
Avalanche - 比特币
Chainlink - BTC行情
MarsCoin - 币种排行
大零币 - 币种排行
Polkadot - 比特币
Plume - 币种排行
Chainlink - BTC行情
JasmyCoin - 比特币行情
Initia - 币种排行
Ripple USD - 加密货币行情
Bittensor - BTC行情
StraitsX XUSD - 比特币
USD.AI - BTC行情
Starknet - BTC行情
Nillion - 比特币行情
达世币 - 币种排行
Polkadot - 加密货币行情
Sui - 加密货币行情
Plasma - 以太坊ETH价格
NEAR Protocol - 数字货币市值
Haedal - BTC行情
United Stables - 比特币行情
Aster - BTC行情
Shiba Inu - 以太坊ETH价格
以太坊 - 以太坊ETH价格
Hedera - 币种排行
Aptos - BTC行情
Ether.fi - 比特币
Optimism - 比特币
Pepe - 数字货币市值
Avalanche - 比特币行情