24H 最高$0.02841
24H 最低$0.02587
今日开盘$0.0281
24H 成交量$55.76万
流通市值$2,683.91万
24H 涨跌额(-$0.00)
历史最高$1.74
最高日期2021-05-08
历史最低$0.020378
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 183 |
DRAMBRoundhill Memory ETF (bStocks
|
$49.11 | $54.19 | $49.10 | $156.16万 | $2,120.24万 | -6.79% |
| 122 |
FLOKIFLOKI
|
$0.00002252 | $0.00002515 | $0.000022 | $317.73万 | $2.35亿 | -6.25% |
| 454 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 372 |
GGravity (by Galxe)
|
$0.00345 | $0.00375 | $0.00335 | $54.89万 | $2,695.10万 | -6.50% |
| 674 |
DJTBDJTB
|
$5.72 | $5.99 | $5.70 | $6.66万 | — | -4.19% |
| 293 |
CRWVBCoreWeave (bStocks Tokenized S
|
$57.28 | $64.36 | $56.56 | $76.55万 | $270.31万 | -6.45% |
| 218 |
MITOMitosis
|
$0.00724 | $0.00844 | $0.00709 | $114.12万 | $387.03万 | -13.91% |
| 405 |
REPREP
|
$4.73 | $4.93 | $4.45 | $47.36万 | — | -0.84% |
| 194 |
VET唯链
|
$0.005831 | $0.006434 | $0.00562 | $144.06万 | $5.42亿 | -9.12% |
| 508 |
MDXMDX
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | — | 13.52% |
| 586 |
CATICatizen
|
$0.04034 | $0.04455 | $0.03981 | $19.19万 | $2,947.46万 | -7.29% |
| 420 |
ENJ恩金币
|
$0.02378 | $0.02587 | $0.02324 | $44.42万 | $5,177.13万 | -6.75% |
| 423 |
CYPHBCYPHB
|
$3.04 | $3.54 | $2.81 | $43.88万 | — | -5.00% |
| 480 |
CChainbase
|
$0.0728 | $0.0816 | $0.0714 | $35.10万 | $1,255.33万 | -9.79% |
| 690 |
BRKBBBRKBB
|
$546.62 | $548.89 | $542.21 | $2.74万 | — | 0.60% |
| 567 |
ZRX0x协议
|
$0.0973 | $0.1048 | $0.0953 | $21.40万 | $8,784.05万 | -4.70% |
| 655 |
ASTAST
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | — | -5.78% |
| 404 |
ESPEspresso
|
$0.08005 | $0.08815 | $0.07876 | $47.59万 | $6,245.59万 | -7.18% |
| 176 |
GALAGALA
|
$0.00164 | $0.001823 | $0.001601 | $164.35万 | $9,203.72万 | -8.64% |
| 410 |
TNSRTensor
|
$0.0278 | $0.0308 | $0.0272 | $47.01万 | $2,274.23万 | -8.55% |
相关站点
共 40 个
Sui - 数字货币市值
Quant - 比特币行情
Shiba Inu - 比特币行情
Bittensor - 加密货币行情
Internet - 比特币行情
应用链 - 比特币
Pendle - 加密货币行情
Chainlink - 加密货币行情
Pepe - 比特币
Filecoin - 数字货币市值
Nillion - BTC行情
Celo - 比特币
Blur - 以太坊ETH价格
Quant - 比特币行情
Horizen - 币种排行
Initia - BTC行情
USD1 - 数字货币市值
艾达币 - 加密货币行情
Tether Gold - 比特币
Blur - 币种排行
United Stables - 比特币
Aptos - 币种排行
Chainlink - 比特币
Hedera - 比特币
USD.AI - 比特币
Internet - 以太坊ETH价格
Blur - 加密货币行情
Raydium - 数字货币市值
比特现金 - 比特币行情
THORChain - BTC行情
Bonk - 币种排行
Tokamak - 数字货币市值
Internet - BTC行情
Arbitrum - 比特币行情
Bubblemaps - 加密货币行情
Bubblemaps - 币种排行
Sei - 比特币行情
Ether.fi - 数字货币市值
Optimism - BTC行情
Particle - 数字货币市值