24H 最高$0.05629
24H 最低$0.05211
今日开盘$0.05591
24H 成交量$39.40万
流通市值$2,175.90万
24H 涨跌额(-$0.00)
历史最高$1.31
最高日期2025-09-30
历史最低$0.025814
最低日期2026-03-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 146 |
DRAMBRoundhill Memory ETF (bStocks
|
$50.96 | $54.19 | $50.03 | $193.81万 | $2,120.24万 | -3.65% |
| 129 |
FLOKIFLOKI
|
$0.00002329 | $0.00002515 | $0.00002312 | $232.15万 | $2.35亿 | -2.63% |
| 402 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 435 |
GGravity (by Galxe)
|
$0.00355 | $0.00375 | $0.00355 | $34.33万 | $2,695.10万 | -3.53% |
| 670 |
DJTBDJTB
|
$5.73 | $6.00 | $5.70 | $6.74万 | — | -4.34% |
| 277 |
CRWVBCoreWeave (bStocks Tokenized S
|
$58.48 | $64.36 | $56.56 | $68.69万 | $270.31万 | -5.69% |
| 218 |
MITOMitosis
|
$0.00767 | $0.00851 | $0.0076 | $92.46万 | $387.03万 | -9.23% |
| 353 |
REPREP
|
$4.73 | $4.93 | $4.45 | $47.36万 | — | -0.84% |
| 221 |
VET唯链
|
$0.005994 | $0.006513 | $0.005955 | $91.58万 | $5.42亿 | -6.90% |
| 457 |
MDXMDX
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | — | 13.52% |
| 606 |
CATICatizen
|
$0.0421 | $0.04455 | $0.04146 | $14.50万 | $2,947.46万 | -3.77% |
| 494 |
ENJ恩金币
|
$0.0246 | $0.02587 | $0.02443 | $26.79万 | $5,177.13万 | -3.64% |
| 460 |
CYPHBCYPHB
|
$3.17 | $3.54 | $2.95 | $31.17万 | — | 0.32% |
| 492 |
CChainbase
|
$0.0752 | $0.0817 | $0.0745 | $27.27万 | $1,255.33万 | -6.47% |
| 691 |
BRKBBBRKBB
|
$546.33 | $548.89 | $541.68 | $2.79万 | — | 0.66% |
| 615 |
ZRX0x协议
|
$0.0993 | $0.1048 | $0.0986 | $13.77万 | $8,784.05万 | -2.74% |
| 643 |
ASTAST
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | — | -5.78% |
| 438 |
ESPEspresso
|
$0.083 | $0.08815 | $0.08229 | $34.13万 | $6,245.59万 | -3.31% |
| 212 |
GALAGALA
|
$0.001712 | $0.001823 | $0.001701 | $99.45万 | $9,203.72万 | -4.62% |
| 593 |
TNSRTensor
|
$0.0293 | $0.0308 | $0.0293 | $15.83万 | $2,274.23万 | -3.93% |
相关站点
共 40 个
Blur - 以太坊ETH价格
USD1 - 以太坊ETH价格
Celestia - BTC行情
First Digital - BTC行情
Arbitrum - 比特币
StraitsX XUSD - 以太坊ETH价格
Huma Finance - 数字货币市值
比特现金 - 币种排行
NFP - 比特币行情
比特币 - 比特币行情
Quant - 比特币
Pudgy Penguins - 数字货币市值
大零币 - 比特币行情
Hedera - BTC行情
币安币 - 比特币行情
MarsCoin - 比特币行情
First Digital - 加密货币行情
Hyperliquid - 比特币行情
POL - 比特币行情
Pump.fun - 以太坊ETH价格
USD.AI - 比特币
比特现金 - 币种排行
达世币 - 以太坊ETH价格
Quant - 数字货币市值
RWUSD - 数字货币市值
比特现金 - 加密货币行情
莱特币 - 比特币行情
Tokamak - 数字货币市值
Pyth Network - 数字货币市值
Gitcoin - 加密货币行情
Aave - 加密货币行情
Tokamak - 加密货币行情
牛来 - 以太坊ETH价格
Chainlink - 数字货币市值
Raydium - 币种排行
达世币 - 加密货币行情
瑞波币 - 币种排行
Celo - 数字货币市值
NFP - 数字货币市值
Sei - 比特币行情