24H 最高$1.12
24H 最低$1.11
今日开盘$1.1158
24H 成交量$36.75万
流通市值$3,636.74万
24H 涨跌额(-$0.00)
历史最高$1.22
最高日期2026-08-23
历史最低$1.008
最低日期2025-01-13
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 128 |
DRAMBRoundhill Memory ETF (bStocks
|
$52.68 | $53.28 | $49.60 | $183.95万 | $2,087.73万 | 5.70% |
| 154 |
FLOKIFLOKI
|
$0.0000237 | $0.00002441 | $0.00002276 | $144.20万 | $2.22亿 | 3.99% |
| 363 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 560 |
GGravity (by Galxe)
|
$0.00364 | $0.00373 | $0.00361 | $14.73万 | $2,665.02万 | 0.83% |
| 627 |
DJTBDJTB
|
$6.1 | $6.46 | $6.09 | $9.97万 | — | -1.45% |
| 264 |
CRWVBCoreWeave (bStocks Tokenized S
|
$59.54 | $62.31 | $57.14 | $65.82万 | $251.14万 | 2.98% |
| 261 |
MITOMitosis
|
$0.00851 | $0.00871 | $0.0084 | $66.80万 | $396.27万 | 0.00% |
| 322 |
REPREP
|
$4.73 | $4.93 | $4.45 | $47.36万 | — | -0.84% |
| 188 |
VET唯链
|
$0.006289 | $0.006521 | $0.006265 | $104.13万 | $5.52亿 | -1.27% |
| 417 |
MDXMDX
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | — | 13.52% |
| 583 |
CATICatizen
|
$0.04289 | $0.04463 | $0.04183 | $13.39万 | $2,814.91万 | 0.66% |
| 462 |
ENJ恩金币
|
$0.02526 | $0.02595 | $0.02514 | $25.43万 | $5,151.30万 | 0.08% |
| 577 |
CYPHBCYPHB
|
$3.07 | $3.24 | $2.87 | $13.79万 | — | 6.60% |
| 572 |
CChainbase
|
$0.0786 | $0.0836 | $0.0786 | $13.90万 | $1,297.00万 | -1.13% |
| 667 |
BRKBBBRKBB
|
$540.89 | $547.23 | $534.17 | $5.18万 | — | -0.79% |
| 594 |
ZRX0x协议
|
$0.1015 | $0.1055 | $0.1013 | $12.57万 | $8,837.22万 | -0.39% |
| 623 |
ASTAST
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | — | -5.78% |
| 356 |
ESPEspresso
|
$0.08544 | $0.08872 | $0.08506 | $39.76万 | $6,249.00万 | -1.05% |
| 234 |
GALAGALA
|
$0.001745 | $0.001784 | $0.001691 | $77.48万 | $8,781.62万 | 2.53% |
| 561 |
TNSRTensor
|
$0.03 | $0.0308 | $0.0294 | $14.60万 | $2,207.29万 | 1.70% |
相关站点
共 40 个
狗币 - 加密货币行情
Pepe - BTC行情
Artificial Inu - 比特币行情
Aptos - BTC行情
Worldcoin - 比特币
Haedal - 币种排行
Polkadot - BTC行情
Blur - BTC行情
Sui - 加密货币行情
Official Trump - 加密货币行情
恒星币 - 币种排行
Solana - 比特币行情
Pudgy Penguins - 加密货币行情
Artificial Inu - 比特币行情
Aave - 以太坊ETH价格
Pump.fun - 数字货币市值
Tutorial - BTC行情
Initia - 币种排行
USDC - 加密货币行情
Avalanche - 以太坊ETH价格
Zama - 数字货币市值
Aster - 比特币
牛来 - 比特币
Hyperliquid - 比特币行情
莱特币 - 以太坊ETH价格
USD.AI - BTC行情
Bittensor - 数字货币市值
Blur - 数字货币市值
Lorenzo - 比特币行情
Ripple USD - 比特币
Starknet - 比特币行情
Vana - BTC行情
Tutorial - 比特币行情
艾达币 - 数字货币市值
MarsCoin - 比特币行情
瑞波币 - 以太坊ETH价格
United Stables - BTC行情
Lorenzo - BTC行情
Raydium - 加密货币行情
Pudgy Penguins - BTC行情