24H 最高$0.09782
24H 最低$0.09267
今日开盘$0.09753
24H 成交量$137.79万
流通市值$3.18亿
24H 涨跌额(-$0.00)
历史最高$0.770814
最高日期2025-09-29
历史最低$0.057089
最低日期2026-07-11
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 125 |
DRAMBRoundhill Memory ETF (bStocks
|
$53.47 | $53.60 | $50.03 | $189.21万 | $2,200.72万 | 5.82% |
| 134 |
FLOKIFLOKI
|
$0.00002354 | $0.00002441 | $0.00002303 | $163.99万 | $2.28亿 | 1.95% |
| 366 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 554 |
GGravity (by Galxe)
|
$0.00366 | $0.00373 | $0.00363 | $14.44万 | $2,650.61万 | -0.54% |
| 634 |
DJTBDJTB
|
$5.98 | $6.46 | $5.96 | $8.76万 | — | -6.42% |
| 273 |
CRWVBCoreWeave (bStocks Tokenized S
|
$60.25 | $62.31 | $58.79 | $57.75万 | $270.99万 | 2.33% |
| 268 |
MITOMitosis
|
$0.00841 | $0.00871 | $0.00841 | $61.05万 | $405.95万 | -0.94% |
| 322 |
REPREP
|
$4.73 | $4.93 | $4.45 | $47.36万 | — | -0.84% |
| 267 |
VET唯链
|
$0.006292 | $0.006521 | $0.006247 | $61.30万 | $5.41亿 | -1.76% |
| 414 |
MDXMDX
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | — | 13.52% |
| 642 |
CATICatizen
|
$0.0429 | $0.04463 | $0.04208 | $8.00万 | $2,873.94万 | 1.37% |
| 461 |
ENJ恩金币
|
$0.02525 | $0.02595 | $0.0252 | $24.54万 | $5,086.52万 | -0.83% |
| 625 |
CYPHBCYPHB
|
$3.01 | $3.24 | $2.99 | $9.88万 | — | -4.14% |
| 559 |
CChainbase
|
$0.0788 | $0.0836 | $0.0785 | $14.07万 | $1,259.24万 | -1.25% |
| 664 |
BRKBBBRKBB
|
$546.06 | $546.84 | $534.17 | $5.20万 | — | 0.02% |
| 609 |
ZRX0x协议
|
$0.1017 | $0.1055 | $0.1009 | $10.73万 | $8,634.16万 | -2.59% |
| 616 |
ASTAST
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | — | -5.78% |
| 380 |
ESPEspresso
|
$0.08541 | $0.08872 | $0.0847 | $35.97万 | $6,111.26万 | -2.32% |
| 247 |
GALAGALA
|
$0.001749 | $0.001784 | $0.001723 | $70.52万 | $8,946.73万 | 1.04% |
| 568 |
TNSRTensor
|
$0.0302 | $0.0308 | $0.0299 | $13.59万 | $2,234.86万 | 1.00% |
相关站点
共 40 个
RWUSD - BTC行情
Celestia - 币种排行
Quant - 数字货币市值
Quant - 加密货币行情
比特币 - 以太坊ETH价格
Filecoin - 加密货币行情
Solana - BTC行情
恒星币 - 数字货币市值
StraitsX XUSD - 以太坊ETH价格
LayerZero - 比特币行情
QQQB - 比特币
比特币 - 数字货币市值
Haedal - 比特币
币安币 - 比特币行情
以太坊 - 比特币
比特现金 - 以太坊ETH价格
Avalanche - 比特币
First Digital - BTC行情
Pump.fun - 数字货币市值
NEAR Protocol - 以太坊ETH价格
Katana - 比特币行情
USD1 - 币种排行
NEAR Protocol - 比特币行情
Chainlink - 币种排行
Pump.fun - 加密货币行情
Arbitrum - BTC行情
MyShell - 比特币
Nillion - 比特币行情
Polkadot - 加密货币行情
莱特币 - 加密货币行情
Solana - 比特币
Zama - 加密货币行情
Lorenzo - 加密货币行情
Starknet - 以太坊ETH价格
Gram - 加密货币行情
Uniswap - 数字货币市值
Filecoin - BTC行情
NFP - BTC行情
Pudgy Penguins - 数字货币市值
Katana - 比特币行情