24H 最高$0.0695
24H 最低$0.066
今日开盘$0.066
24H 成交量$36.89万
流通市值$2,870.37万
24H 涨跌额($0.00)
历史最高$3.33
最高日期2022-01-03
历史最低$0.016404
最低日期2021-01-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 128 |
DRAMBRoundhill Memory ETF (bStocks
|
$52.41 | $54.44 | $51.38 | $226.03万 | $2,229.24万 | -0.80% |
| 136 |
FLOKIFLOKI
|
$0.00002359 | $0.00002452 | $0.00002312 | $198.27万 | $2.33亿 | -0.13% |
| 378 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 432 |
GGravity (by Galxe)
|
$0.00362 | $0.00375 | $0.00356 | $31.04万 | $2,678.92万 | -1.90% |
| 639 |
DJTBDJTB
|
$5.96 | $6.46 | $5.92 | $9.72万 | — | -6.14% |
| 212 |
CRWVBCoreWeave (bStocks Tokenized S
|
$60.76 | $65.30 | $58.79 | $91.09万 | $287.37万 | 0.98% |
| 282 |
MITOMitosis
|
$0.00789 | $0.00865 | $0.00774 | $66.01万 | $404.52万 | -7.07% |
| 343 |
REPREP
|
$4.73 | $4.93 | $4.45 | $47.36万 | — | -0.84% |
| 211 |
VET唯链
|
$0.006151 | $0.006583 | $0.006093 | $91.33万 | $5.50亿 | -4.12% |
| 426 |
MDXMDX
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | — | 13.52% |
| 672 |
CATICatizen
|
$0.04235 | $0.04444 | $0.04202 | $6.24万 | $2,909.99万 | -3.09% |
| 430 |
ENJ恩金币
|
$0.02499 | $0.02597 | $0.0247 | $31.13万 | $5,145.35万 | -2.91% |
| 588 |
CYPHBCYPHB
|
$3.03 | $3.25 | $2.98 | $14.92万 | — | -3.81% |
| 479 |
CChainbase
|
$0.0775 | $0.0836 | $0.0757 | $25.00万 | $1,303.01万 | -3.37% |
| 681 |
BRKBBBRKBB
|
$547.02 | $548.89 | $534.17 | $4.18万 | — | 0.84% |
| 596 |
ZRX0x协议
|
$0.0998 | $0.1051 | $0.0986 | $14.12万 | $8,694.24万 | -4.68% |
| 635 |
ASTAST
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | — | -5.78% |
| 394 |
ESPEspresso
|
$0.08391 | $0.08824 | $0.08303 | $36.82万 | $6,222.92万 | -4.04% |
| 246 |
GALAGALA
|
$0.001749 | $0.001828 | $0.001722 | $76.26万 | $9,155.49万 | -1.63% |
| 608 |
TNSRTensor
|
$0.0299 | $0.0309 | $0.0295 | $12.80万 | $2,272.02万 | -2.29% |
相关站点
共 40 个
Bittensor - BTC行情
MarsCoin - 以太坊ETH价格
Ondo - 币种排行
币安币 - BTC行情
Plasma - 比特币
USD.AI - 币种排行
比特现金 - BTC行情
Ondo - BTC行情
Sei - 数字货币市值
Ethena - 币种排行
Falcon Finance - BTC行情
Arbitrum - 以太坊ETH价格
QQQB - 比特币
USD1 - 比特币行情
Falcon Finance - 数字货币市值
LayerZero - 币种排行
Hedera - 以太坊ETH价格
波场 - 比特币行情
Plasma - 比特币行情
瑞波币 - 以太坊ETH价格
Bittensor - BTC行情
Falcon Finance - BTC行情
比特币 - 以太坊ETH价格
恒星币 - 数字货币市值
大零币 - 币种排行
Artificial - 以太坊ETH价格
Hyperliquid - 币种排行
United Stables - 以太坊ETH价格
Quant - 比特币行情
StraitsX XUSD - 数字货币市值
币安币 - 比特币
瑞波币 - 以太坊ETH价格
币安币 - 数字货币市值
Plume - 币种排行
Plume - 比特币
Starknet - 加密货币行情
达世币 - 数字货币市值
Celestia - BTC行情
MarsCoin - BTC行情
恒星币 - 数字货币市值