24H 最高$131.26
24H 最低$125.06
今日开盘$127.28
24H 成交量$20.43万
流通市值—
24H 涨跌额($3.39)
历史最高$204.97
最高日期2026-07-01
历史最低$114.83
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 132 |
DRAMBRoundhill Memory ETF (bStocks
|
$53.32 | $53.47 | $50.03 | $169.21万 | $2,087.73万 | 5.23% |
| 134 |
FLOKIFLOKI
|
$0.00002364 | $0.00002441 | $0.00002303 | $165.34万 | $2.22亿 | 2.60% |
| 365 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 559 |
GGravity (by Galxe)
|
$0.00367 | $0.00373 | $0.00363 | $14.43万 | $2,665.02万 | -0.54% |
| 631 |
DJTBDJTB
|
$5.99 | $6.46 | $5.96 | $9.10万 | — | -5.97% |
| 275 |
CRWVBCoreWeave (bStocks Tokenized S
|
$60.57 | $62.31 | $58.79 | $58.26万 | $251.14万 | 3.03% |
| 266 |
MITOMitosis
|
$0.00842 | $0.00871 | $0.0084 | $63.11万 | $396.27万 | -0.12% |
| 321 |
REPREP
|
$4.73 | $4.93 | $4.45 | $47.36万 | — | -0.84% |
| 256 |
VET唯链
|
$0.006294 | $0.006521 | $0.006247 | $67.47万 | $5.52亿 | -2.10% |
| 417 |
MDXMDX
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | — | 13.52% |
| 628 |
CATICatizen
|
$0.04299 | $0.04463 | $0.04183 | $9.70万 | $2,814.91万 | 2.26% |
| 461 |
ENJ恩金币
|
$0.02529 | $0.02595 | $0.0252 | $24.54万 | $5,151.30万 | -1.37% |
| 605 |
CYPHBCYPHB
|
$3.06 | $3.24 | $3.02 | $11.30万 | — | -0.33% |
| 572 |
CChainbase
|
$0.0788 | $0.0836 | $0.0785 | $13.75万 | $1,297.00万 | -1.13% |
| 665 |
BRKBBBRKBB
|
$545.71 | $546.84 | $534.17 | $5.19万 | — | -0.13% |
| 622 |
ZRX0x协议
|
$0.1019 | $0.1055 | $0.1009 | $10.36万 | $8,837.22万 | -2.49% |
| 619 |
ASTAST
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | — | -5.78% |
| 381 |
ESPEspresso
|
$0.08555 | $0.08872 | $0.0847 | $36.17万 | $6,249.00万 | -2.36% |
| 242 |
GALAGALA
|
$0.001757 | $0.001784 | $0.001723 | $72.61万 | $8,781.62万 | 1.74% |
| 570 |
TNSRTensor
|
$0.0301 | $0.0308 | $0.0299 | $13.85万 | $2,207.29万 | 0.33% |
相关站点
共 40 个
Quant - 以太坊ETH价格
莱特币 - 币种排行
Gitcoin - BTC行情
USD1 - 加密货币行情
Ondo - BTC行情
莱特币 - 币种排行
PAX Gold - 数字货币市值
Tether Gold - 加密货币行情
BFUSD - 数字货币市值
RWUSD - 币种排行
Ripple USD - 比特币行情
Celestia - 比特币
Ripple USD - 比特币行情
Injective - BTC行情
Lorenzo - 比特币
Katana - 以太坊ETH价格
Plasma - 比特币行情
Avalanche - 以太坊ETH价格
Internet - 以太坊ETH价格
Bittensor - 加密货币行情
Plume - 比特币行情
Pepe - 比特币行情
Starknet - BTC行情
MyShell - BTC行情
LayerZero - 以太坊ETH价格
Solana - 以太坊ETH价格
波场 - 币种排行
以太坊 - 加密货币行情
RWUSD - 币种排行
Zama - 比特币
Arbitrum - 比特币行情
Renzo - 比特币
Zama - 加密货币行情
Hedera - 比特币
Midnight - BTC行情
LayerZero - BTC行情
Raydium - 加密货币行情
Bubblemaps - BTC行情
Pump.fun - BTC行情
Ondo - 比特币行情