GameStop (bStocks Tokenized St
GMEB · 美元计价
$23.83
1.53%
≈ ￥157.278
($0.36)
更新于 2026-10-30 17:05:01
24H 最高$24.08
24H 最低$23.43
今日开盘$23.47
24H 成交量$6.21万
流通市值$649.92万
24H 涨跌额($0.36)
历史最高$28.26
最高日期2026-10-15
历史最低$17.37
最低日期2026-08-31
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 218 |
DRAMBRoundhill Memory ETF (bStocks
|
$49.76 | $52.62 | $48.64 | $157.13万 | $2,120.24万 | -4.73% |
| 131 |
FLOKIFLOKI
|
$0.00002286 | $0.00002515 | $0.0000215 | $358.19万 | $2.35亿 | -1.97% |
| 500 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 178 |
GGravity (by Galxe)
|
$0.00327 | $0.00375 | $0.00285 | $215.95万 | $2,695.10万 | -8.91% |
| 676 |
DJTBDJTB
|
$5.63 | $5.96 | $5.61 | $7.88万 | — | -4.90% |
| 304 |
CRWVBCoreWeave (bStocks Tokenized S
|
$57.68 | $64.36 | $56.53 | $86.68万 | $270.31万 | -4.63% |
| 251 |
MITOMitosis
|
$0.00706 | $0.00829 | $0.0067 | $125.57万 | $387.03万 | -10.29% |
| 454 |
REPREP
|
$4.73 | $4.93 | $4.45 | $47.36万 | — | -0.84% |
| 188 |
VET唯链
|
$0.005862 | $0.006384 | $0.005578 | $199.64万 | $5.42亿 | -3.84% |
| 539 |
MDXMDX
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | — | 13.52% |
| 588 |
CATICatizen
|
$0.04056 | $0.04455 | $0.03808 | $22.29万 | $2,947.46万 | -3.82% |
| 274 |
ENJ恩金币
|
$0.02311 | $0.02587 | $0.02177 | $103.49万 | $5,177.13万 | -7.26% |
| 462 |
CYPHBCYPHB
|
$2.99 | $3.54 | $2.81 | $45.94万 | — | 0.34% |
| 491 |
CChainbase
|
$0.076 | $0.0791 | $0.0683 | $40.46万 | $1,255.33万 | -0.91% |
| 685 |
BRKBBBRKBB
|
$547.9 | $550.89 | $542.83 | $4.05万 | — | 0.36% |
| 521 |
ZRX0x协议
|
$0.0947 | $0.1048 | $0.0921 | $34.92万 | $8,784.05万 | -5.68% |
| 664 |
ASTAST
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | — | -5.78% |
| 407 |
ESPEspresso
|
$0.08031 | $0.08815 | $0.07638 | $59.39万 | $6,245.59万 | -2.91% |
| 156 |
GALAGALA
|
$0.001658 | $0.001823 | $0.001541 | $264.78万 | $9,203.72万 | -4.49% |
| 405 |
TNSRTensor
|
$0.0281 | $0.0308 | $0.0257 | $60.26万 | $2,274.23万 | -5.39% |
相关站点
共 40 个
Ethena USDe - BTC行情
Ether.fi - 比特币
以太坊 - 以太坊ETH价格
NEAR Protocol - 以太坊ETH价格
Virtuals - BTC行情
Particle - 以太坊ETH价格
艾达币 - 比特币
恒星币 - 比特币
Pendle - 数字货币市值
USD.AI - BTC行情
EUR - 加密货币行情
PancakeSwap - 以太坊ETH价格
PancakeSwap - 币种排行
Lido DAO - 币种排行
Particle - BTC行情
LayerZero - 数字货币市值
Zama - 比特币
Aster - 比特币
USDC - 比特币
Zama - 比特币
Aptos - 数字货币市值
USDC - 加密货币行情
Sky - 比特币行情
波场 - 币种排行
Optimism - 数字货币市值
Pyth Network - 数字货币市值
Initia - 数字货币市值
Tether Gold - 数字货币市值
瑞波币 - 数字货币市值
Artificial - 币种排行
Caldera - 比特币行情
达世币 - 以太坊ETH价格
Sky - 比特币
BFUSD - 以太坊ETH价格
Optimism - 比特币
Ripple USD - 比特币行情
USD.AI - 比特币行情
StraitsX XUSD - 比特币
Virtuals - 币种排行
Solana - 比特币