24H 最高$111.71
24H 最低$106.26
今日开盘$109.52
24H 成交量$8.32万
流通市值$2.92亿
24H 涨跌额(-$1.06)
历史最高$644.2
最高日期2021-11-08
历史最低$6.88
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 217 |
DRAMBRoundhill Memory ETF (bStocks
|
$49.86 | $52.62 | $48.64 | $156.71万 | $2,120.24万 | -4.35% |
| 133 |
FLOKIFLOKI
|
$0.00002301 | $0.00002515 | $0.0000215 | $349.72万 | $2.35亿 | -1.67% |
| 497 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 188 |
GGravity (by Galxe)
|
$0.00322 | $0.00375 | $0.00285 | $198.50万 | $2,695.10万 | -10.31% |
| 675 |
DJTBDJTB
|
$5.65 | $5.96 | $5.61 | $7.60万 | — | -5.04% |
| 301 |
CRWVBCoreWeave (bStocks Tokenized S
|
$57.65 | $64.36 | $56.53 | $87.44万 | $270.31万 | -4.33% |
| 254 |
MITOMitosis
|
$0.00715 | $0.00829 | $0.0067 | $121.31万 | $387.03万 | -8.33% |
| 450 |
REPREP
|
$4.73 | $4.93 | $4.45 | $47.36万 | — | -0.84% |
| 191 |
VET唯链
|
$0.005863 | $0.006384 | $0.005578 | $193.81万 | $5.42亿 | -3.43% |
| 538 |
MDXMDX
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | — | 13.52% |
| 585 |
CATICatizen
|
$0.04007 | $0.04455 | $0.03808 | $22.48万 | $2,947.46万 | -4.50% |
| 287 |
ENJ恩金币
|
$0.02273 | $0.02587 | $0.02177 | $93.49万 | $5,177.13万 | -8.42% |
| 462 |
CYPHBCYPHB
|
$3.07 | $3.54 | $2.81 | $45.38万 | — | 2.33% |
| 499 |
CChainbase
|
$0.0743 | $0.0791 | $0.0683 | $38.48万 | $1,255.33万 | -2.88% |
| 685 |
BRKBBBRKBB
|
$546.99 | $550.89 | $542.83 | $3.99万 | — | 0.10% |
| 522 |
ZRX0x协议
|
$0.0944 | $0.1048 | $0.0921 | $34.05万 | $8,784.05万 | -5.03% |
| 661 |
ASTAST
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | — | -5.78% |
| 414 |
ESPEspresso
|
$0.08056 | $0.08815 | $0.07638 | $56.61万 | $6,245.59万 | -2.86% |
| 157 |
GALAGALA
|
$0.001677 | $0.001823 | $0.001541 | $262.35万 | $9,203.72万 | -3.06% |
| 399 |
TNSRTensor
|
$0.0279 | $0.0308 | $0.0257 | $60.45万 | $2,274.23万 | -6.06% |
相关站点
共 40 个
达世币 - 币种排行
Celo - BTC行情
瑞波币 - 以太坊ETH价格
LayerZero - 加密货币行情
Uniswap - 数字货币市值
Pump.fun - BTC行情
Optimism - 数字货币市值
LayerZero - 数字货币市值
Celo - BTC行情
Caldera - 比特币
QQQB - 数字货币市值
Plasma - 比特币
Avalanche - BTC行情
Artificial Inu - 数字货币市值
Bittensor - 比特币行情
Sei - 以太坊ETH价格
Caldera - 币种排行
Internet - 比特币
恒星币 - 以太坊ETH价格
Polkadot - 比特币
Aster - 币种排行
Artificial - 比特币
USD1 - 币种排行
Pepe - 比特币行情
Solana - 以太坊ETH价格
BFUSD - 数字货币市值
Bonk - 数字货币市值
Tokamak - 币种排行
Ethena USDe - 比特币行情
Curve DAO - 币种排行
Celo - 数字货币市值
Injective - 币种排行
Bonk - 加密货币行情
牛来 - BTC行情
波场 - 比特币行情
Pyth Network - 比特币行情
Starknet - 比特币行情
Ondo - 比特币
Solana - 币种排行
Optimism - 数字货币市值