24H 最高$0.00842
24H 最低$0.008
今日开盘$0.00824
24H 成交量$18.72万
流通市值$4,997.68万
24H 涨跌额(-$0.00)
历史最高$0.2198
最高日期2025-01-30
历史最低$0.00441135
最低日期2025-12-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 124 |
DRAMBRoundhill Memory ETF (bStocks
|
$52.37 | $54.44 | $51.38 | $231.95万 | $2,229.24万 | -1.69% |
| 140 |
FLOKIFLOKI
|
$0.00002345 | $0.00002452 | $0.00002312 | $186.63万 | $2.33亿 | -2.29% |
| 386 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 444 |
GGravity (by Galxe)
|
$0.00362 | $0.00375 | $0.00356 | $30.01万 | $2,678.92万 | -2.43% |
| 673 |
DJTBDJTB
|
$5.94 | $6.45 | $5.92 | $6.66万 | — | -7.76% |
| 218 |
CRWVBCoreWeave (bStocks Tokenized S
|
$60.52 | $65.30 | $58.79 | $87.26万 | $287.37万 | -2.12% |
| 227 |
MITOMitosis
|
$0.00804 | $0.00864 | $0.00774 | $81.32万 | $404.52万 | -5.74% |
| 341 |
REPREP
|
$4.73 | $4.93 | $4.45 | $47.36万 | — | -0.84% |
| 198 |
VET唯链
|
$0.006198 | $0.006583 | $0.00604 | $99.58万 | $5.50亿 | -3.98% |
| 434 |
MDXMDX
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | — | 13.52% |
| 671 |
CATICatizen
|
$0.04235 | $0.04444 | $0.04146 | $6.80万 | $2,909.99万 | -2.98% |
| 448 |
ENJ恩金币
|
$0.02505 | $0.02597 | $0.02468 | $29.82万 | $5,145.35万 | -2.30% |
| 577 |
CYPHBCYPHB
|
$3.09 | $3.25 | $2.95 | $16.28万 | — | -3.14% |
| 499 |
CChainbase
|
$0.0774 | $0.0822 | $0.0757 | $23.64万 | $1,303.01万 | -5.84% |
| 694 |
BRKBBBRKBB
|
$547.36 | $548.89 | $534.17 | $1.59万 | — | 1.98% |
| 627 |
ZRX0x协议
|
$0.1019 | $0.1041 | $0.0986 | $11.24万 | $8,694.24万 | -1.36% |
| 636 |
ASTAST
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | — | -5.78% |
| 400 |
ESPEspresso
|
$0.08419 | $0.08781 | $0.08229 | $36.58万 | $6,222.92万 | -3.70% |
| 240 |
GALAGALA
|
$0.001753 | $0.001828 | $0.001718 | $77.81万 | $9,155.49万 | -1.24% |
| 609 |
TNSRTensor
|
$0.0298 | $0.0309 | $0.0294 | $13.34万 | $2,272.02万 | -2.30% |
相关站点
共 40 个
Pepe - BTC行情
Solana - 加密货币行情
JasmyCoin - 加密货币行情
Ether.fi - 加密货币行情
Internet - 比特币行情
NFP - 以太坊ETH价格
Gram - 数字货币市值
Polkadot - 比特币
Sei - 币种排行
Katana - 币种排行
Raydium - BTC行情
Haedal - 比特币行情
Midnight - 加密货币行情
莱特币 - 比特币行情
USD.AI - 以太坊ETH价格
Sui - 数字货币市值
Falcon Finance - 比特币行情
Bittensor - 数字货币市值
Bubblemaps - 币种排行
币安币 - BTC行情
莱特币 - 比特币
NFP - 比特币
Solana - 数字货币市值
Gitcoin - 比特币行情
Sui - 数字货币市值
大零币 - 数字货币市值
First Digital - BTC行情
Pudgy Penguins - 加密货币行情
Midnight - 比特币行情
Midnight - BTC行情
Haedal - 以太坊ETH价格
Aptos - 比特币
USD.AI - 以太坊ETH价格
Artificial Inu - 币种排行
Raydium - 币种排行
Avalanche - 比特币行情
Solana - 数字货币市值
Pudgy Penguins - BTC行情
Raydium - 币种排行
大零币 - 比特币行情