24H 最高$30.13
24H 最低$28.54
今日开盘$29.23
24H 成交量$18.31万
流通市值—
24H 涨跌额(-$0.41)
历史最高$31.73
最高日期2026-09-01
历史最低$26.39
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 219 |
DRAMBRoundhill Memory ETF (bStocks
|
$49.89 | $52.90 | $48.64 | $154.96万 | $2,120.24万 | -5.64% |
| 132 |
FLOKIFLOKI
|
$0.00002321 | $0.00002515 | $0.0000215 | $343.72万 | $2.35亿 | -2.52% |
| 490 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 189 |
GGravity (by Galxe)
|
$0.00315 | $0.00375 | $0.00285 | $194.15万 | $2,695.10万 | -13.70% |
| 675 |
DJTBDJTB
|
$5.65 | $5.97 | $5.61 | $7.60万 | — | -5.36% |
| 304 |
CRWVBCoreWeave (bStocks Tokenized S
|
$58.27 | $64.36 | $56.53 | $84.86万 | $270.31万 | -4.30% |
| 252 |
MITOMitosis
|
$0.00722 | $0.00829 | $0.0067 | $121.15万 | $387.03万 | -7.79% |
| 446 |
REPREP
|
$4.73 | $4.93 | $4.45 | $47.36万 | — | -0.84% |
| 187 |
VET唯链
|
$0.005861 | $0.006384 | $0.005578 | $195.46万 | $5.42亿 | -5.24% |
| 530 |
MDXMDX
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | — | 13.52% |
| 583 |
CATICatizen
|
$0.03993 | $0.04455 | $0.03808 | $22.36万 | $2,947.46万 | -6.31% |
| 345 |
ENJ恩金币
|
$0.02193 | $0.02587 | $0.02177 | $73.34万 | $5,177.13万 | -12.63% |
| 459 |
CYPHBCYPHB
|
$3.03 | $3.54 | $2.81 | $45.34万 | — | -1.30% |
| 494 |
CChainbase
|
$0.0731 | $0.0791 | $0.0683 | $38.25万 | $1,255.33万 | -6.28% |
| 685 |
BRKBBBRKBB
|
$546.41 | $550.89 | $542.83 | $3.98万 | — | 0.30% |
| 558 |
ZRX0x协议
|
$0.0961 | $0.1048 | $0.0921 | $27.34万 | $8,784.05万 | -4.19% |
| 661 |
ASTAST
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | — | -5.78% |
| 408 |
ESPEspresso
|
$0.07985 | $0.08815 | $0.07638 | $55.37万 | $6,245.59万 | -6.06% |
| 157 |
GALAGALA
|
$0.001678 | $0.001823 | $0.001541 | $248.74万 | $9,203.72万 | -5.04% |
| 394 |
TNSRTensor
|
$0.0277 | $0.0308 | $0.0257 | $60.16万 | $2,274.23万 | -7.97% |
相关站点
共 40 个
Chainlink - 数字货币市值
United Stables - 以太坊ETH价格
Official Trump - 数字货币市值
Ether.fi - 比特币行情
Chainlink - 比特币
比特现金 - 以太坊ETH价格
BFUSD - 以太坊ETH价格
Artificial - 以太坊ETH价格
Pyth Network - 币种排行
Bonk - 比特币
Ondo - 以太坊ETH价格
POL - 币种排行
MarsCoin - BTC行情
Plasma - 比特币行情
比特币 - 数字货币市值
恒星币 - 比特币
PancakeSwap - 以太坊ETH价格
PAX Gold - 比特币
Hedera - 加密货币行情
狗币 - 币种排行
Katana - 以太坊ETH价格
大零币 - 币种排行
Ethena - 以太坊ETH价格
Artificial - 以太坊ETH价格
Raydium - 比特币
PAX Gold - BTC行情
瑞波币 - 比特币
PAX Gold - 比特币行情
Solana - 比特币
RWUSD - 以太坊ETH价格
应用链 - 以太坊ETH价格
Hyperliquid - 比特币
Avalanche - 数字货币市值
Particle - 加密货币行情
RWUSD - BTC行情
THORChain - 加密货币行情
狗币 - 加密货币行情
THORChain - 以太坊ETH价格
NEAR Protocol - 以太坊ETH价格
Ethena - 比特币