24H 最高$0.01024
24H 最低$0.00747
今日开盘$0.00989
24H 成交量$29.41万
流通市值$1,107.17万
24H 涨跌额(-$0.00)
历史最高$13.16
最高日期2018-01-08
历史最低$0.00061012
最低日期2026-10-19
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 198 |
DRAMBRoundhill Memory ETF (bStocks
|
$48.7 | $52.90 | $48.64 | $163.52万 | $2,120.24万 | -6.47% |
| 132 |
FLOKIFLOKI
|
$0.00002228 | $0.00002515 | $0.0000215 | $333.74万 | $2.35亿 | -5.91% |
| 486 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 297 |
GGravity (by Galxe)
|
$0.00329 | $0.00375 | $0.00323 | $84.13万 | $2,695.10万 | -8.86% |
| 676 |
DJTBDJTB
|
$5.63 | $5.97 | $5.61 | $6.97万 | — | -5.54% |
| 309 |
CRWVBCoreWeave (bStocks Tokenized S
|
$56.58 | $64.36 | $56.53 | $79.45万 | $270.31万 | -6.36% |
| 244 |
MITOMitosis
|
$0.00693 | $0.00829 | $0.0067 | $118.90万 | $387.03万 | -13.16% |
| 437 |
REPREP
|
$4.73 | $4.93 | $4.45 | $47.36万 | — | -0.84% |
| 178 |
VET唯链
|
$0.0057 | $0.006384 | $0.005578 | $192.40万 | $5.42亿 | -8.77% |
| 523 |
MDXMDX
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | — | 13.52% |
| 577 |
CATICatizen
|
$0.03915 | $0.04455 | $0.03808 | $22.59万 | $2,947.46万 | -8.19% |
| 397 |
ENJ恩金币
|
$0.02288 | $0.02587 | $0.02222 | $56.24万 | $5,177.13万 | -8.99% |
| 442 |
CYPHBCYPHB
|
$2.98 | $3.54 | $2.81 | $46.38万 | — | -5.40% |
| 494 |
CChainbase
|
$0.0701 | $0.0791 | $0.0683 | $37.36万 | $1,255.33万 | -11.27% |
| 685 |
BRKBBBRKBB
|
$545.87 | $550.89 | $542.71 | $4.12万 | — | -0.08% |
| 554 |
ZRX0x协议
|
$0.0937 | $0.1048 | $0.0921 | $26.99万 | $8,784.05万 | -6.58% |
| 661 |
ASTAST
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | — | -5.78% |
| 386 |
ESPEspresso
|
$0.07708 | $0.08815 | $0.07638 | $58.21万 | $6,245.59万 | -9.37% |
| 153 |
GALAGALA
|
$0.001598 | $0.001823 | $0.001541 | $245.34万 | $9,203.72万 | -9.26% |
| 381 |
TNSRTensor
|
$0.0268 | $0.0308 | $0.0257 | $59.32万 | $2,274.23万 | -10.67% |
相关站点
共 40 个
Aster - 加密货币行情
United Stables - 比特币行情
Aave - 币种排行
牛来 - 币种排行
Worldcoin - 比特币
Pyth Network - BTC行情
Bubblemaps - 数字货币市值
USD1 - 比特币行情
POL - 币种排行
Tokamak - BTC行情
THORChain - 比特币
PancakeSwap - BTC行情
Raydium - 比特币
Ether.fi - 币种排行
达世币 - 币种排行
Starknet - 以太坊ETH价格
Lido DAO - BTC行情
Virtuals - 加密货币行情
Polkadot - 比特币行情
Sei - 比特币
USDC - BTC行情
Sui - 比特币
USD1 - 币种排行
Ethena USDe - 数字货币市值
United Stables - 比特币
World Liberty - 币种排行
Worldcoin - 以太坊ETH价格
Particle - 加密货币行情
比特币 - 比特币行情
艾达币 - 比特币行情
Gitcoin - 比特币
Celestia - 比特币行情
Celestia - BTC行情
Optimism - 比特币
Pudgy Penguins - BTC行情
Ondo - 以太坊ETH价格
Starknet - 币种排行
牛来 - 加密货币行情
Katana - 币种排行
MarsCoin - 币种排行