GraniteShares 2X Long INTC ETF
INTWB · 美元计价
$17.52
-6.91%
≈ ￥115.632
(-$1.30)
更新于 2026-10-29 10:25:02
24H 最高$19.32
24H 最低$17.33
今日开盘$18.82
24H 成交量$46.19万
流通市值$354.91万
24H 涨跌额(-$1.30)
历史最高$37.03
最高日期2026-09-25
历史最低$14.81
最低日期2026-10-23
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 121 |
DRAMBRoundhill Memory ETF (bStocks
|
$51.93 | $54.44 | $51.38 | $230.42万 | $2,229.24万 | 0.06% |
| 131 |
FLOKIFLOKI
|
$0.00002347 | $0.00002452 | $0.00002326 | $193.20万 | $2.33亿 | -1.01% |
| 379 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 478 |
GGravity (by Galxe)
|
$0.00359 | $0.00375 | $0.00356 | $24.21万 | $2,678.92万 | -3.24% |
| 636 |
DJTBDJTB
|
$5.94 | $6.46 | $5.92 | $9.80万 | — | -6.60% |
| 217 |
CRWVBCoreWeave (bStocks Tokenized S
|
$60.47 | $65.30 | $58.79 | $88.76万 | $287.37万 | 1.44% |
| 302 |
MITOMitosis
|
$0.00799 | $0.00865 | $0.00782 | $56.79万 | $404.52万 | -6.33% |
| 338 |
REPREP
|
$4.73 | $4.93 | $4.45 | $47.36万 | — | -0.84% |
| 224 |
VET唯链
|
$0.006213 | $0.006583 | $0.006153 | $84.41万 | $5.50亿 | -4.03% |
| 427 |
MDXMDX
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | — | 13.52% |
| 668 |
CATICatizen
|
$0.04257 | $0.04463 | $0.0422 | $6.42万 | $2,909.99万 | -3.80% |
| 446 |
ENJ恩金币
|
$0.02505 | $0.02597 | $0.02476 | $28.44万 | $5,145.35万 | -2.79% |
| 610 |
CYPHBCYPHB
|
$3.08 | $3.25 | $2.98 | $12.74万 | — | -1.91% |
| 494 |
CChainbase
|
$0.0782 | $0.0836 | $0.0769 | $22.90万 | $1,303.01万 | -2.86% |
| 680 |
BRKBBBRKBB
|
$544.62 | $546.55 | $534.17 | $4.80万 | — | 0.46% |
| 595 |
ZRX0x协议
|
$0.1002 | $0.1055 | $0.0994 | $13.78万 | $8,694.24万 | -4.84% |
| 628 |
ASTAST
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | — | -5.78% |
| 387 |
ESPEspresso
|
$0.08459 | $0.08824 | $0.0838 | $37.41万 | $6,222.92万 | -2.97% |
| 240 |
GALAGALA
|
$0.00175 | $0.001828 | $0.001727 | $77.51万 | $9,155.49万 | -0.91% |
| 579 |
TNSRTensor
|
$0.0298 | $0.0309 | $0.0296 | $14.82万 | $2,272.02万 | -1.97% |
相关站点
共 40 个
Haedal - 币种排行
StraitsX XUSD - 比特币
Blur - 比特币
Aster - BTC行情
USD.AI - 以太坊ETH价格
Ondo - 以太坊ETH价格
比特现金 - 加密货币行情
Chainlink - 比特币
Renzo - 比特币行情
比特现金 - 币种排行
MegaETH - 币种排行
Quant - BTC行情
NEAR Protocol - 以太坊ETH价格
币安币 - 加密货币行情
牛来 - 数字货币市值
Filecoin - 比特币
QQQB - BTC行情
Internet - 加密货币行情
Bittensor - 以太坊ETH价格
比特币 - 以太坊ETH价格
Polkadot - 加密货币行情
NEAR Protocol - 比特币
MyShell - BTC行情
莱特币 - 比特币行情
莱特币 - BTC行情
EUR - 比特币
瑞波币 - 比特币
Gitcoin - 以太坊ETH价格
Initia - 数字货币市值
牛来 - 比特币行情
Starknet - 加密货币行情
RWUSD - 以太坊ETH价格
Uniswap - 以太坊ETH价格
NEAR Protocol - 币种排行
Midnight - 以太坊ETH价格
Gitcoin - 币种排行
LayerZero - 数字货币市值
Avalanche - 以太坊ETH价格
Worldcoin - BTC行情
Tokamak - 比特币