24H 最高$3.84
24H 最低$3.33
今日开盘$3.63
24H 成交量$25.49万
流通市值$7,283.77万
24H 涨跌额(-$0.11)
历史最高$621.71
最高日期2021-05-17
历史最低$0.876572
最低日期2020-01-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 217 |
DRAMBRoundhill Memory ETF (bStocks
|
$49.86 | $52.62 | $48.64 | $156.75万 | $2,120.24万 | -4.41% |
| 133 |
FLOKIFLOKI
|
$0.00002305 | $0.00002515 | $0.0000215 | $350.05万 | $2.35亿 | -1.45% |
| 497 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 189 |
GGravity (by Galxe)
|
$0.00321 | $0.00375 | $0.00285 | $197.01万 | $2,695.10万 | -10.59% |
| 675 |
DJTBDJTB
|
$5.66 | $5.96 | $5.61 | $7.57万 | — | -4.71% |
| 303 |
CRWVBCoreWeave (bStocks Tokenized S
|
$57.65 | $64.36 | $56.53 | $87.43万 | $270.31万 | -4.30% |
| 254 |
MITOMitosis
|
$0.00714 | $0.00829 | $0.0067 | $121.38万 | $387.03万 | -9.05% |
| 450 |
REPREP
|
$4.73 | $4.93 | $4.45 | $47.36万 | — | -0.84% |
| 191 |
VET唯链
|
$0.005873 | $0.006384 | $0.005578 | $194.36万 | $5.42亿 | -3.47% |
| 538 |
MDXMDX
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | — | 13.52% |
| 585 |
CATICatizen
|
$0.04008 | $0.04455 | $0.03808 | $22.48万 | $2,947.46万 | -4.53% |
| 286 |
ENJ恩金币
|
$0.02275 | $0.02587 | $0.02177 | $93.01万 | $5,177.13万 | -8.45% |
| 462 |
CYPHBCYPHB
|
$3.07 | $3.54 | $2.81 | $45.38万 | — | 1.99% |
| 499 |
CChainbase
|
$0.0744 | $0.0791 | $0.0683 | $38.50万 | $1,255.33万 | -2.75% |
| 685 |
BRKBBBRKBB
|
$546.99 | $550.89 | $542.83 | $4.00万 | — | -0.34% |
| 523 |
ZRX0x协议
|
$0.0945 | $0.1048 | $0.0921 | $33.98万 | $8,784.05万 | -4.93% |
| 661 |
ASTAST
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | — | -5.78% |
| 415 |
ESPEspresso
|
$0.08069 | $0.08815 | $0.07638 | $56.40万 | $6,245.59万 | -2.83% |
| 156 |
GALAGALA
|
$0.001673 | $0.001823 | $0.001541 | $262.04万 | $9,203.72万 | -3.41% |
| 399 |
TNSRTensor
|
$0.0278 | $0.0308 | $0.0257 | $60.23万 | $2,274.23万 | -6.40% |
相关站点
共 40 个
QQQB - 加密货币行情
Hyperliquid - 比特币
Plasma - 加密货币行情
Plasma - 数字货币市值
Curve DAO - 以太坊ETH价格
PancakeSwap - 数字货币市值
Gram - 比特币
Shiba Inu - 数字货币市值
Solana - BTC行情
Zama - 比特币行情
Zama - 比特币行情
大零币 - 比特币
Optimism - 数字货币市值
QQQB - 币种排行
莱特币 - 比特币行情
Injective - BTC行情
牛来 - 比特币行情
BFUSD - 加密货币行情
Sui - 加密货币行情
币安币 - 数字货币市值
Raydium - 以太坊ETH价格
Filecoin - 比特币
Celo - BTC行情
Gram - 币种排行
币安币 - 比特币行情
Hedera - 加密货币行情
Quant - 加密货币行情
瑞波币 - 加密货币行情
Chainlink - BTC行情
EUR - 比特币行情
Ripple USD - 加密货币行情
Uniswap - 以太坊ETH价格
Pudgy Penguins - 比特币
Avalanche - BTC行情
Hyperliquid - 加密货币行情
Uniswap - 数字货币市值
Ether.fi - 比特币行情
Avalanche - 以太坊ETH价格
Tether Gold - 比特币
Avalanche - 数字货币市值