24H 最高$0.404
24H 最低$0.387
今日开盘$0.404
24H 成交量$18.90万
流通市值$2,099.19万
24H 涨跌额(-$0.01)
历史最高$41.45
最高日期2021-02-24
历史最低$0.015603
最低日期2026-09-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 126 |
DRAMBRoundhill Memory ETF (bStocks
|
$52.23 | $54.44 | $51.38 | $226.14万 | $2,229.24万 | -0.32% |
| 135 |
FLOKIFLOKI
|
$0.00002339 | $0.00002452 | $0.00002312 | $197.30万 | $2.33亿 | -1.23% |
| 379 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 445 |
GGravity (by Galxe)
|
$0.00361 | $0.00375 | $0.00356 | $28.64万 | $2,678.92万 | -2.43% |
| 638 |
DJTBDJTB
|
$5.96 | $6.46 | $5.92 | $9.94万 | — | -6.29% |
| 215 |
CRWVBCoreWeave (bStocks Tokenized S
|
$60.54 | $65.30 | $58.79 | $89.15万 | $287.37万 | 1.00% |
| 295 |
MITOMitosis
|
$0.00789 | $0.00865 | $0.00781 | $60.14万 | $404.52万 | -7.61% |
| 342 |
REPREP
|
$4.73 | $4.93 | $4.45 | $47.36万 | — | -0.84% |
| 212 |
VET唯链
|
$0.006115 | $0.006583 | $0.006096 | $91.22万 | $5.50亿 | -5.12% |
| 427 |
MDXMDX
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | — | 13.52% |
| 669 |
CATICatizen
|
$0.04225 | $0.04444 | $0.04202 | $6.26万 | $2,909.99万 | -3.80% |
| 395 |
ENJ恩金币
|
$0.02481 | $0.02597 | $0.0247 | $36.87万 | $5,145.35万 | -3.50% |
| 595 |
CYPHBCYPHB
|
$3.03 | $3.25 | $2.98 | $14.15万 | — | -3.50% |
| 476 |
CChainbase
|
$0.0767 | $0.0836 | $0.0757 | $25.37万 | $1,303.01万 | -4.36% |
| 681 |
BRKBBBRKBB
|
$546.14 | $547.79 | $534.17 | $4.46万 | — | 1.07% |
| 596 |
ZRX0x协议
|
$0.0994 | $0.1051 | $0.0986 | $14.03万 | $8,694.24万 | -5.06% |
| 632 |
ASTAST
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | — | -5.78% |
| 383 |
ESPEspresso
|
$0.0835 | $0.08824 | $0.08303 | $38.08万 | $6,222.92万 | -4.43% |
| 240 |
GALAGALA
|
$0.001737 | $0.001828 | $0.001722 | $78.30万 | $9,155.49万 | -1.92% |
| 606 |
TNSRTensor
|
$0.0297 | $0.0309 | $0.0295 | $13.09万 | $2,272.02万 | -2.94% |
相关站点
共 40 个
Tokamak - 比特币行情
Gitcoin - BTC行情
QQQB - BTC行情
Shiba Inu - 数字货币市值
Solana - 以太坊ETH价格
Raydium - 加密货币行情
Celestia - 以太坊ETH价格
Chainlink - 加密货币行情
Gitcoin - BTC行情
First Digital - 以太坊ETH价格
Sei - 数字货币市值
Pepe - 以太坊ETH价格
MegaETH - 以太坊ETH价格
莱特币 - 比特币行情
Renzo - 加密货币行情
Ripple USD - 加密货币行情
StraitsX XUSD - 币种排行
StraitsX XUSD - 比特币行情
RWUSD - 以太坊ETH价格
USD.AI - 数字货币市值
NFP - BTC行情
Celo - 币种排行
Hedera - 数字货币市值
比特现金 - 数字货币市值
MarsCoin - 币种排行
大零币 - 数字货币市值
United Stables - 币种排行
Hyperliquid - 以太坊ETH价格
QQQB - 数字货币市值
Zama - 加密货币行情
以太坊 - 加密货币行情
EUR - 加密货币行情
达世币 - 以太坊ETH价格
Aave - BTC行情
Injective - 比特币
QQQB - 数字货币市值
Injective - BTC行情
Official Trump - 以太坊ETH价格
Quant - 数字货币市值
狗币 - 加密货币行情