24H 最高$0.312
24H 最低$0.2756
今日开盘$0.3103
24H 成交量$196.58万
流通市值$419.59万
24H 涨跌额(-$0.03)
历史最高$8.9
最高日期2023-04-14
历史最低$0.00148609
最低日期2022-08-23
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 182 |
DRAMBRoundhill Memory ETF (bStocks
|
$49.8 | $54.19 | $49.42 | $155.12万 | $2,120.24万 | -5.22% |
| 120 |
FLOKIFLOKI
|
$0.00002262 | $0.00002515 | $0.000022 | $316.18万 | $2.35亿 | -5.87% |
| 454 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 371 |
GGravity (by Galxe)
|
$0.00347 | $0.00375 | $0.00335 | $54.58万 | $2,695.10万 | -5.96% |
| 675 |
DJTBDJTB
|
$5.75 | $5.99 | $5.70 | $6.66万 | — | -3.69% |
| 297 |
CRWVBCoreWeave (bStocks Tokenized S
|
$57.52 | $64.36 | $56.56 | $74.02万 | $270.31万 | -5.72% |
| 218 |
MITOMitosis
|
$0.00725 | $0.00844 | $0.00709 | $113.49万 | $387.03万 | -13.79% |
| 403 |
REPREP
|
$4.73 | $4.93 | $4.45 | $47.36万 | — | -0.84% |
| 199 |
VET唯链
|
$0.005864 | $0.006447 | $0.00562 | $140.11万 | $5.42亿 | -8.86% |
| 507 |
MDXMDX
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | — | 13.52% |
| 588 |
CATICatizen
|
$0.04063 | $0.04455 | $0.03981 | $19.13万 | $2,947.46万 | -6.56% |
| 421 |
ENJ恩金币
|
$0.02388 | $0.02587 | $0.02324 | $44.05万 | $5,177.13万 | -6.65% |
| 423 |
CYPHBCYPHB
|
$3.09 | $3.54 | $2.81 | $43.87万 | — | -2.83% |
| 480 |
CChainbase
|
$0.0732 | $0.0816 | $0.0714 | $35.08万 | $1,255.33万 | -9.41% |
| 689 |
BRKBBBRKBB
|
$546.52 | $548.89 | $542.21 | $2.73万 | — | 0.59% |
| 567 |
ZRX0x协议
|
$0.0978 | $0.1048 | $0.0953 | $21.17万 | $8,784.05万 | -4.21% |
| 654 |
ASTAST
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | — | -5.78% |
| 412 |
ESPEspresso
|
$0.0804 | $0.08815 | $0.07876 | $46.15万 | $6,245.59万 | -6.86% |
| 178 |
GALAGALA
|
$0.00165 | $0.001823 | $0.001601 | $161.99万 | $9,203.72万 | -8.23% |
| 407 |
TNSRTensor
|
$0.0279 | $0.0308 | $0.0272 | $46.87万 | $2,274.23万 | -8.53% |
相关站点
共 40 个
应用链 - BTC行情
Quant - 数字货币市值
莱特币 - 数字货币市值
Shiba Inu - 比特币
Ripple USD - 加密货币行情
Hyperliquid - BTC行情
应用链 - 比特币行情
Shiba Inu - BTC行情
Zama - BTC行情
Raydium - 以太坊ETH价格
Celestia - BTC行情
POL - 数字货币市值
Bittensor - 比特币
RWUSD - 加密货币行情
Pendle - 以太坊ETH价格
Particle - 数字货币市值
RWUSD - 比特币
Pendle - 加密货币行情
瑞波币 - 以太坊ETH价格
Celo - 比特币
Ondo - 币种排行
Pudgy Penguins - 比特币行情
POL - 数字货币市值
Starknet - 比特币行情
Celestia - 币种排行
Sei - 比特币
Particle - 数字货币市值
Pudgy Penguins - 比特币
USDC - 比特币
Aave - 以太坊ETH价格
United Stables - 加密货币行情
Celo - 比特币行情
牛来 - BTC行情
Artificial - 比特币
牛来 - BTC行情
Celestia - 以太坊ETH价格
Polkadot - 数字货币市值
EUR - 加密货币行情
Ether.fi - 比特币行情
Pyth Network - BTC行情