24H 最高$0.309
24H 最低$0.2611
今日开盘$0.3067
24H 成交量$209.63万
流通市值$419.59万
24H 涨跌额(-$0.04)
历史最高$8.9
最高日期2023-04-14
历史最低$0.00148609
最低日期2022-08-23
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 197 |
DRAMBRoundhill Memory ETF (bStocks
|
$49.6 | $54.19 | $48.96 | $154.05万 | $2,120.24万 | -7.62% |
| 127 |
FLOKIFLOKI
|
$0.00002186 | $0.00002515 | $0.0000215 | $333.69万 | $2.35亿 | -9.41% |
| 479 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 289 |
GGravity (by Galxe)
|
$0.00329 | $0.00375 | $0.00323 | $83.79万 | $2,695.10万 | -11.08% |
| 674 |
DJTBDJTB
|
$5.68 | $5.98 | $5.65 | $6.64万 | — | -4.86% |
| 312 |
CRWVBCoreWeave (bStocks Tokenized S
|
$57.64 | $64.36 | $56.56 | $76.64万 | $270.31万 | -6.05% |
| 230 |
MITOMitosis
|
$0.00689 | $0.00842 | $0.0067 | $122.10万 | $387.03万 | -17.98% |
| 427 |
REPREP
|
$4.73 | $4.93 | $4.45 | $47.36万 | — | -0.84% |
| 176 |
VET唯链
|
$0.005662 | $0.006405 | $0.005578 | $191.11万 | $5.42亿 | -11.60% |
| 522 |
MDXMDX
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | — | 13.52% |
| 575 |
CATICatizen
|
$0.03854 | $0.04455 | $0.03808 | $22.25万 | $2,947.46万 | -11.42% |
| 401 |
ENJ恩金币
|
$0.02261 | $0.02587 | $0.02222 | $53.48万 | $5,177.13万 | -11.61% |
| 437 |
CYPHBCYPHB
|
$2.89 | $3.54 | $2.81 | $46.02万 | — | -10.25% |
| 485 |
CChainbase
|
$0.0692 | $0.0816 | $0.0683 | $38.14万 | $1,255.33万 | -14.99% |
| 690 |
BRKBBBRKBB
|
$544.57 | $548.89 | $542.38 | $2.88万 | — | 0.13% |
| 560 |
ZRX0x协议
|
$0.0938 | $0.1048 | $0.0921 | $25.50万 | $8,784.05万 | -8.49% |
| 660 |
ASTAST
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | — | -5.78% |
| 392 |
ESPEspresso
|
$0.07715 | $0.08815 | $0.0764 | $55.32万 | $6,245.59万 | -11.19% |
| 154 |
GALAGALA
|
$0.001573 | $0.001823 | $0.001541 | $232.64万 | $9,203.72万 | -12.51% |
| 379 |
TNSRTensor
|
$0.0263 | $0.0308 | $0.0257 | $58.32万 | $2,274.23万 | -13.77% |
相关站点
共 40 个
Ether.fi - 比特币
以太坊 - 以太坊ETH价格
Ether.fi - 比特币行情
StraitsX XUSD - 加密货币行情
Nillion - 以太坊ETH价格
比特币 - 以太坊ETH价格
USD.AI - 比特币行情
达世币 - 数字货币市值
EUR - 比特币行情
Caldera - 比特币行情
艾达币 - 加密货币行情
Bubblemaps - 加密货币行情
Ondo - BTC行情
Zama - 数字货币市值
Render - 比特币
瑞波币 - 数字货币市值
MarsCoin - 比特币
达世币 - BTC行情
Starknet - 比特币
Celestia - 数字货币市值
Nillion - 数字货币市值
Zama - BTC行情
Caldera - 币种排行
达世币 - BTC行情
Injective - BTC行情
NEAR Protocol - 比特币
Injective - 数字货币市值
瑞波币 - 比特币行情
Pendle - 比特币
Aave - BTC行情
应用链 - 比特币行情
Starknet - BTC行情
瑞波币 - 加密货币行情
USD1 - 比特币
Raydium - 加密货币行情
Ondo - BTC行情
PAX Gold - 以太坊ETH价格
艾达币 - 数字货币市值
Ondo - 数字货币市值
达世币 - 比特币