Microsoft (bStocks Tokenized S
MSFTB · 美元计价
$548.43
3.16%
≈ ￥3619.64
($16.82)
更新于 2026-10-29 09:05:02
24H 最高$567.64
24H 最低$526.95
今日开盘$531.61
24H 成交量$123.06万
流通市值$411.08万
24H 涨跌额($16.82)
历史最高$576.21
最高日期2026-07-02
历史最低$372.89
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 114 |
DRAMBRoundhill Memory ETF (bStocks
|
$53.2 | $54.44 | $51.59 | $235.85万 | $2,229.24万 | 2.98% |
| 120 |
FLOKIFLOKI
|
$0.0000239 | $0.00002452 | $0.00002319 | $217.95万 | $2.33亿 | 2.88% |
| 375 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 517 |
GGravity (by Galxe)
|
$0.00369 | $0.00375 | $0.00363 | $19.39万 | $2,678.92万 | -0.54% |
| 636 |
DJTBDJTB
|
$5.96 | $6.46 | $5.92 | $9.57万 | — | -6.73% |
| 220 |
CRWVBCoreWeave (bStocks Tokenized S
|
$61.11 | $65.30 | $58.79 | $86.19万 | $287.37万 | 2.60% |
| 340 |
MITOMitosis
|
$0.00837 | $0.0087 | $0.00836 | $45.74万 | $404.52万 | -1.99% |
| 333 |
REPREP
|
$4.73 | $4.93 | $4.45 | $47.36万 | — | -0.84% |
| 237 |
VET唯链
|
$0.006362 | $0.006583 | $0.006247 | $75.78万 | $5.50亿 | -1.52% |
| 424 |
MDXMDX
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | — | 13.52% |
| 663 |
CATICatizen
|
$0.04343 | $0.04463 | $0.04256 | $6.31万 | $2,909.99万 | -1.45% |
| 461 |
ENJ恩金币
|
$0.02543 | $0.02597 | $0.0251 | $26.40万 | $5,145.35万 | -0.97% |
| 620 |
CYPHBCYPHB
|
$3.21 | $3.25 | $2.98 | $10.98万 | — | 2.89% |
| 521 |
CChainbase
|
$0.081 | $0.0836 | $0.0784 | $19.06万 | $1,303.01万 | 0.12% |
| 675 |
BRKBBBRKBB
|
$542.6 | $546.55 | $534.17 | $4.97万 | — | -0.20% |
| 603 |
ZRX0x协议
|
$0.1022 | $0.1055 | $0.1009 | $12.68万 | $8,694.24万 | -2.48% |
| 629 |
ASTAST
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | — | -5.78% |
| 379 |
ESPEspresso
|
$0.08616 | $0.08824 | $0.08465 | $38.19万 | $6,222.92万 | -1.48% |
| 244 |
GALAGALA
|
$0.001789 | $0.001828 | $0.001736 | $73.27万 | $9,155.49万 | 1.65% |
| 590 |
TNSRTensor
|
$0.0304 | $0.0309 | $0.0299 | $13.31万 | $2,272.02万 | 0.66% |
相关站点
共 40 个
Katana - 比特币
Pepe - 以太坊ETH价格
EUR - 数字货币市值
Plasma - 比特币行情
United Stables - 加密货币行情
波场 - 比特币行情
Tokamak - 币种排行
Worldcoin - 比特币行情
牛来 - BTC行情
恒星币 - 币种排行
Celo - 币种排行
Plasma - 比特币
Uniswap - 币种排行
Plasma - 比特币
波场 - 比特币行情
Ondo - 比特币行情
比特币 - BTC行情
Plume - 比特币行情
Bittensor - 比特币
USDC - 币种排行
StraitsX XUSD - 比特币
Renzo - 币种排行
NFP - 加密货币行情
Starknet - 以太坊ETH价格
Artificial Inu - BTC行情
艾达币 - 比特币行情
Nillion - 比特币行情
Pudgy Penguins - 比特币
Quant - 数字货币市值
Artificial Inu - 比特币行情
Chainlink - 以太坊ETH价格
艾达币 - 币种排行
RWUSD - 以太坊ETH价格
Pepe - 比特币行情
Aptos - 币种排行
QQQB - 以太坊ETH价格
Haedal - 以太坊ETH价格
Artificial Inu - 比特币
First Digital - 币种排行
Plasma - 加密货币行情