24H 最高$19.74
24H 最低$16.87
今日开盘$19.22
24H 成交量$16.30万
流通市值—
24H 涨跌额(-$1.11)
历史最高$45.94
最高日期2026-10-01
历史最低$14.68
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 260 |
DRAMBRoundhill Memory ETF (bStocks
|
$48.31 | $48.97 | $47.05 | $63.98万 | $1,952.06万 | -0.64% |
| 108 |
FLOKIFLOKI
|
$0.00002351 | $0.0000247 | $0.00002333 | $215.44万 | $2.34亿 | 0.38% |
| 362 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 451 |
GGravity (by Galxe)
|
$0.00334 | $0.00338 | $0.00323 | $27.11万 | $2,376.33万 | 2.14% |
| 659 |
DJTBDJTB
|
$5.68 | $5.71 | $5.41 | $5.23万 | — | 2.53% |
| 539 |
CRWVBCoreWeave (bStocks Tokenized S
|
$54.84 | $55.95 | $53.57 | $17.28万 | $233.03万 | -1.76% |
| 146 |
MITOMitosis
|
$0.00735 | $0.00826 | $0.00699 | $134.15万 | $338.66万 | 2.94% |
| 311 |
REPREP
|
$4.73 | $4.93 | $4.45 | $47.36万 | — | -0.84% |
| 210 |
VET唯链
|
$0.005924 | $0.006006 | $0.005764 | $80.85万 | $5.02亿 | 2.65% |
| 418 |
MDXMDX
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | — | 13.52% |
| 665 |
CATICatizen
|
$0.04158 | $0.04165 | $0.03935 | $4.53万 | $2,679.89万 | 5.29% |
| 356 |
ENJ恩金币
|
$0.02419 | $0.02459 | $0.02316 | $39.99万 | $4,744.87万 | 4.18% |
| 647 |
CYPHBCYPHB
|
$3.01 | $3.05 | $2.81 | $7.24万 | — | 7.12% |
| 576 |
CChainbase
|
$0.0774 | $0.078 | $0.0719 | $14.19万 | $1,164.76万 | 6.76% |
| 674 |
BRKBBBRKBB
|
$543.88 | $549.28 | $540.51 | $3.43万 | — | -0.63% |
| 599 |
ZRX0x协议
|
$0.0977 | $0.0983 | $0.0929 | $11.39万 | $7,977.12万 | 4.60% |
| 611 |
ASTAST
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | — | -5.78% |
| 127 |
ESPEspresso
|
$0.08454 | $0.09462 | $0.08175 | $165.21万 | $5,976.04万 | 2.29% |
| 222 |
GALAGALA
|
$0.001716 | $0.001753 | $0.001652 | $77.36万 | $8,648.79万 | 3.00% |
| 554 |
TNSRTensor
|
$0.0284 | $0.029 | $0.0277 | $16.09万 | $2,090.13万 | 1.43% |
相关站点
共 40 个
BEAMX - 币种排行
Celestia - 比特币
莱特币 - 数字货币市值
Bittensor - 比特币
Avalanche - 比特币行情
莱特币 - 以太坊ETH价格
应用链 - 比特币行情
Blur - 以太坊ETH价格
Holo - 以太坊ETH价格
Reserve Rights - BTC行情
Optimism - 比特币行情
EigenCloud - 加密货币行情
莱特币 - 币种排行
Pepe - 币种排行
Ethena - BTC行情
大零币 - 加密货币行情
USDC - BTC行情
Quant - BTC行情
Ethena - 比特币
Nillion - 加密货币行情
Gitcoin - 币种排行
Hedera - 比特币
USD1 - 加密货币行情
EigenCloud - 币种排行
Hedera - 比特币行情
Pyth Network - 加密货币行情
United Stables - 币种排行
Filecoin - 以太坊ETH价格
Pump.fun - 数字货币市值
RE - 比特币
Sei - 以太坊ETH价格
Injective - 加密货币行情
Arbitrum - 数字货币市值
Worldcoin - 币种排行
MarsCoin - 比特币
Radworks - 以太坊ETH价格
Zama - 数字货币市值
World Liberty - BTC行情
Ethena - 以太坊ETH价格
Starknet - BTC行情